American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:39:17 | 100 | 83,75 |
18.09.24 18:39:17 | 100 | 83,76 |
18.09.24 18:39:17 | 100 | 83,77 |
18.09.24 18:37:38 | 100 | 83,79 |
18.09.24 18:36:42 | 100 | 83,79 |
18.09.24 18:36:42 | 100 | 83,79 |
18.09.24 18:36:42 | 199 | 83,79 |
18.09.24 18:36:42 | 160 | 83,79 |
18.09.24 18:35:22 | 100 | 83,80 |
18.09.24 18:35:22 | 100 | 83,79 |
18.09.24 18:33:26 | 438 | 83,82 |
18.09.24 18:33:07 | 200 | 83,76 |
18.09.24 18:33:05 | 378 | 83,72 |
18.09.24 18:30:58 | 100 | 83,74 |
18.09.24 18:30:31 | 100 | 83,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:19 | 600 | 83,81 |
18.09.24 18:24:19 | 100 | 83,80 |
18.09.24 18:10:30 | 100 | 83,72 |
18.09.24 18:09:59 | 100 | 83,73 |
18.09.24 18:09:59 | 100 | 83,79 |
18.09.24 18:09:59 | 100 | 83,75 |
18.09.24 18:09:59 | 100 | 83,76 |
18.09.24 18:09:59 | 100 | 83,72 |
18.09.24 18:09:59 | 100 | 83,75 |
18.09.24 18:09:59 | 100 | 83,74 |
18.09.24 18:09:59 | 100 | 83,73 |
18.09.24 18:09:59 | 100 | 83,73 |
18.09.24 18:09:59 | 100 | 83,72 |
18.09.24 18:09:59 | 100 | 83,70 |
18.09.24 18:09:59 | 100 | 83,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:59 | 100 | 83,63 |
18.09.24 18:09:59 | 100 | 83,75 |
18.09.24 18:09:59 | 100 | 83,72 |
18.09.24 18:09:58 | 148 | 83,63 |
18.09.24 18:09:58 | 200 | 83,75 |
18.09.24 18:09:58 | 200 | 83,63 |
18.09.24 18:02:02 | 100 | 83,69 |
18.09.24 17:59:03 | 110 | 83,77 |
18.09.24 17:57:01 | 100 | 83,83 |
18.09.24 17:56:58 | 100 | 83,77 |
18.09.24 17:56:58 | 100 | 83,78 |
18.09.24 17:56:58 | 100 | 83,78 |
18.09.24 17:53:55 | 100 | 83,75 |
18.09.24 17:33:26 | 234 | 83,75 |
18.09.24 17:30:28 | 100 | 83,82 |