American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:10 | 100 | 84,00 |
18.09.24 21:35:10 | 300 | 83,99 |
18.09.24 21:35:10 | 100 | 83,99 |
18.09.24 21:35:10 | 400 | 83,98 |
18.09.24 21:35:10 | 100 | 83,98 |
18.09.24 21:35:10 | 200 | 83,93 |
18.09.24 21:34:34 | 100 | 84,00 |
18.09.24 21:34:34 | 100 | 83,99 |
18.09.24 21:34:34 | 100 | 83,93 |
18.09.24 21:34:03 | 100 | 83,98 |
18.09.24 21:33:45 | 100 | 83,99 |
18.09.24 21:33:38 | 100 | 83,99 |
18.09.24 21:33:26 | 366 | 84,13 |
18.09.24 21:32:31 | 100 | 84,13 |
18.09.24 21:32:31 | 100 | 84,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:31 | 100 | 84,13 |
18.09.24 21:32:31 | 400 | 84,13 |
18.09.24 21:31:55 | 100 | 84,15 |
18.09.24 21:31:46 | 100 | 84,20 |
18.09.24 21:31:23 | 100 | 84,12 |
18.09.24 21:31:23 | 100 | 84,17 |
18.09.24 21:31:23 | 100 | 84,17 |
18.09.24 21:31:23 | 200 | 84,17 |
18.09.24 21:29:01 | 100 | 84,32 |
18.09.24 21:27:13 | 100 | 84,35 |
18.09.24 21:25:31 | 100 | 84,15 |
18.09.24 21:25:00 | 100 | 84,18 |
18.09.24 21:25:00 | 100 | 84,17 |
18.09.24 21:25:00 | 100 | 84,16 |
18.09.24 21:21:32 | 102 | 84,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:46 | 100 | 84,23 |
18.09.24 21:20:24 | 100 | 84,37 |
18.09.24 21:20:23 | 100 | 84,34 |
18.09.24 21:20:23 | 100 | 84,32 |
18.09.24 21:20:23 | 100 | 84,32 |
18.09.24 21:20:23 | 100 | 84,33 |
18.09.24 21:20:23 | 100 | 84,33 |
18.09.24 21:14:53 | 100 | 84,41 |
18.09.24 21:14:53 | 200 | 84,39 |
18.09.24 21:14:53 | 100 | 84,41 |
18.09.24 21:12:50 | 100 | 84,46 |
18.09.24 21:11:21 | 100 | 84,35 |
18.09.24 21:10:30 | 100 | 84,27 |
18.09.24 21:09:01 | 100 | 84,34 |
18.09.24 21:09:00 | 105 | 84,29 |