American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:52 | 152 | 84,41 |
18.09.24 20:38:52 | 100 | 84,40 |
18.09.24 20:38:52 | 194 | 84,41 |
18.09.24 20:38:52 | 100 | 84,40 |
18.09.24 20:35:51 | 100 | 84,25 |
18.09.24 20:34:58 | 100 | 84,37 |
18.09.24 20:34:01 | 200 | 84,36 |
18.09.24 20:33:29 | 100 | 84,43 |
18.09.24 20:33:29 | 100 | 84,44 |
18.09.24 20:33:29 | 100 | 84,46 |
18.09.24 20:32:34 | 100 | 84,46 |
18.09.24 20:32:34 | 200 | 84,46 |
18.09.24 20:32:34 | 100 | 84,45 |
18.09.24 20:31:29 | 100 | 84,37 |
18.09.24 20:30:28 | 100 | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:26 | 150 | 84,37 |
18.09.24 20:30:05 | 100 | 84,32 |
18.09.24 20:28:25 | 100 | 84,45 |
18.09.24 20:27:06 | 100 | 84,32 |
18.09.24 20:26:33 | 100 | 84,39 |
18.09.24 20:19:26 | 100 | 84,57 |
18.09.24 20:19:25 | 100 | 84,57 |
18.09.24 20:19:09 | 100 | 84,58 |
18.09.24 20:19:03 | 200 | 84,58 |
18.09.24 20:17:35 | 100 | 84,46 |
18.09.24 20:17:00 | 100 | 84,46 |
18.09.24 20:16:58 | 100 | 84,46 |
18.09.24 20:16:57 | 100 | 84,46 |
18.09.24 20:16:37 | 100 | 84,46 |
18.09.24 20:16:18 | 278 | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:44 | 100 | 84,19 |
18.09.24 20:14:44 | 100 | 84,15 |
18.09.24 20:14:44 | 105 | 84,17 |
18.09.24 20:14:44 | 100 | 84,15 |
18.09.24 20:13:18 | 100 | 84,00 |
18.09.24 20:11:56 | 100 | 84,07 |
18.09.24 20:11:15 | 100 | 84,12 |
18.09.24 20:10:27 | 176 | 84,34 |
18.09.24 20:10:27 | 200 | 84,29 |
18.09.24 20:10:13 | 100 | 84,09 |
18.09.24 20:03:52 | 100 | 84,19 |
18.09.24 20:02:10 | 100 | 84,31 |
18.09.24 20:01:41 | 100 | 84,32 |
18.09.24 20:00:16 | 100 | 83,86 |
18.09.24 20:00:16 | 100 | 83,99 |