American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:09 | 100 | 83,91 |
18.09.24 20:00:08 | 100 | 83,73 |
18.09.24 20:00:00 | 128 | 83,50 |
18.09.24 20:00:00 | 347 | 83,50 |
18.09.24 19:58:52 | 100 | 83,61 |
18.09.24 19:58:00 | 100 | 83,68 |
18.09.24 19:51:40 | 100 | 83,77 |
18.09.24 19:51:18 | 100 | 83,78 |
18.09.24 19:51:18 | 100 | 83,78 |
18.09.24 19:51:18 | 100 | 83,78 |
18.09.24 19:51:18 | 101 | 83,78 |
18.09.24 19:50:53 | 100 | 83,79 |
18.09.24 19:43:47 | 100 | 83,78 |
18.09.24 19:40:19 | 100 | 83,78 |
18.09.24 19:40:19 | 100 | 83,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:19 | 100 | 83,79 |
18.09.24 19:37:18 | 100 | 83,81 |
18.09.24 19:37:07 | 100 | 83,81 |
18.09.24 19:37:07 | 100 | 83,81 |
18.09.24 19:37:07 | 100 | 83,81 |
18.09.24 19:36:50 | 100 | 83,82 |
18.09.24 19:33:26 | 324 | 83,79 |
18.09.24 19:33:02 | 102 | 83,81 |
18.09.24 19:30:57 | 100 | 83,79 |
18.09.24 19:30:52 | 100 | 83,77 |
18.09.24 19:30:52 | 100 | 83,73 |
18.09.24 19:21:26 | 100 | 83,73 |
18.09.24 19:17:53 | 100 | 83,70 |
18.09.24 19:16:06 | 239 | 83,68 |
18.09.24 19:14:04 | 200 | 83,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:19 | 100 | 83,70 |
18.09.24 19:11:02 | 100 | 83,68 |
18.09.24 19:10:46 | 100 | 83,68 |
18.09.24 19:08:29 | 179 | 83,64 |
18.09.24 19:06:04 | 100 | 83,64 |
18.09.24 19:02:47 | 100 | 83,66 |
18.09.24 19:02:37 | 100 | 83,74 |
18.09.24 19:02:21 | 100 | 83,60 |
18.09.24 19:02:20 | 136 | 83,56 |
18.09.24 19:00:00 | 100 | 83,56 |
18.09.24 18:57:24 | 100 | 83,58 |
18.09.24 18:55:27 | 333 | 83,53 |
18.09.24 18:52:29 | 100 | 83,58 |
18.09.24 18:49:17 | 100 | 83,65 |
18.09.24 18:47:53 | 100 | 83,61 |