American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:35 | 100 | 83,88 |
18.09.24 16:15:32 | 100 | 83,98 |
18.09.24 16:14:21 | 100 | 83,88 |
18.09.24 16:12:45 | 100 | 83,91 |
18.09.24 16:09:57 | 100 | 83,88 |
18.09.24 16:09:57 | 272 | 83,92 |
18.09.24 16:09:57 | 100 | 83,91 |
18.09.24 16:09:57 | 100 | 83,91 |
18.09.24 16:09:57 | 160 | 83,90 |
18.09.24 16:09:57 | 100 | 83,88 |
18.09.24 16:06:50 | 100 | 83,76 |
18.09.24 16:06:50 | 100 | 83,77 |
18.09.24 16:06:50 | 100 | 83,78 |
18.09.24 16:03:10 | 100 | 83,79 |
18.09.24 16:02:29 | 100 | 83,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:29 | 211 | 83,93 |
18.09.24 16:02:28 | 100 | 83,99 |
18.09.24 16:00:14 | 100 | 83,89 |
18.09.24 16:00:14 | 100 | 83,92 |
18.09.24 16:00:14 | 131 | 83,92 |
18.09.24 15:59:49 | 100 | 83,88 |
18.09.24 15:56:56 | 242 | 83,77 |
18.09.24 15:56:51 | 112 | 83,77 |
18.09.24 15:56:35 | 118 | 83,63 |
18.09.24 15:56:28 | 100 | 83,62 |
18.09.24 15:56:28 | 100 | 83,62 |
18.09.24 15:56:27 | 957 | 83,61 |
18.09.24 15:56:25 | 100 | 83,72 |
18.09.24 15:56:25 | 100 | 83,62 |
18.09.24 15:56:25 | 100 | 83,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:25 | 123 | 83,77 |
18.09.24 15:56:20 | 122 | 83,72 |
18.09.24 15:56:09 | 143 | 83,72 |
18.09.24 15:55:57 | 102 | 83,75 |
18.09.24 15:55:48 | 405 | 83,60 |
18.09.24 15:55:43 | 212 | 83,76 |
18.09.24 15:55:38 | 264 | 83,60 |
18.09.24 15:55:27 | 257 | 83,60 |
18.09.24 15:55:21 | 166 | 83,77 |
18.09.24 15:55:11 | 117 | 83,64 |
18.09.24 15:55:01 | 100 | 83,78 |
18.09.24 15:55:01 | 100 | 83,78 |
18.09.24 15:54:55 | 100 | 83,89 |
18.09.24 15:54:44 | 239 | 83,89 |
18.09.24 15:54:38 | 219 | 84,06 |