American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:08 | 428 | 84,07 |
17.09.24 21:50:57 | 100 | 84,05 |
17.09.24 21:50:45 | 100 | 84,04 |
17.09.24 21:50:44 | 100 | 84,07 |
17.09.24 21:50:44 | 100 | 84,07 |
17.09.24 21:50:44 | 190 | 84,07 |
17.09.24 21:50:44 | 100 | 84,07 |
17.09.24 21:50:44 | 201 | 84,07 |
17.09.24 21:50:21 | 100 | 84,07 |
17.09.24 21:50:17 | 100 | 84,09 |
17.09.24 21:50:11 | 100 | 84,07 |
17.09.24 21:50:11 | 100 | 84,06 |
17.09.24 21:50:02 | 100 | 84,05 |
17.09.24 21:50:02 | 100 | 84,04 |
17.09.24 21:50:01 | 100 | 84,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:01 | 100 | 84,07 |
17.09.24 21:50:01 | 200 | 84,07 |
17.09.24 21:50:00 | 479 | 84,03 |
17.09.24 21:46:37 | 100 | 83,97 |
17.09.24 21:46:32 | 100 | 84,00 |
17.09.24 21:46:32 | 100 | 84,00 |
17.09.24 21:46:12 | 100 | 84,01 |
17.09.24 21:46:12 | 100 | 84,01 |
17.09.24 21:46:06 | 100 | 84,01 |
17.09.24 21:45:57 | 100 | 83,98 |
17.09.24 21:43:53 | 150 | 83,95 |
17.09.24 21:43:53 | 100 | 83,96 |
17.09.24 21:43:53 | 100 | 83,96 |
17.09.24 21:43:53 | 100 | 83,97 |
17.09.24 21:43:34 | 100 | 83,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:12 | 100 | 83,98 |
17.09.24 21:43:12 | 105 | 83,98 |
17.09.24 21:42:30 | 100 | 83,98 |
17.09.24 21:39:25 | 100 | 84,00 |
17.09.24 21:39:24 | 100 | 84,01 |
17.09.24 21:39:05 | 100 | 84,01 |
17.09.24 21:39:05 | 100 | 84,02 |
17.09.24 21:39:05 | 100 | 84,01 |
17.09.24 21:39:05 | 104 | 84,02 |
17.09.24 21:39:00 | 100 | 84,00 |
17.09.24 21:37:41 | 100 | 84,02 |
17.09.24 21:37:41 | 100 | 84,02 |
17.09.24 21:37:41 | 100 | 84,02 |
17.09.24 21:37:03 | 100 | 84,01 |
17.09.24 21:37:03 | 211 | 84,02 |