American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:54 | 226 | 84,22 |
17.09.24 21:59:53 | 100 | 84,22 |
17.09.24 21:59:53 | 100 | 84,22 |
17.09.24 21:59:50 | 126 | 84,22 |
17.09.24 21:59:49 | 100 | 84,20 |
17.09.24 21:59:46 | 242 | 84,20 |
17.09.24 21:59:45 | 100 | 84,19 |
17.09.24 21:59:44 | 100 | 84,20 |
17.09.24 21:59:28 | 100 | 84,19 |
17.09.24 21:59:25 | 200 | 84,19 |
17.09.24 21:59:20 | 100 | 84,18 |
17.09.24 21:59:19 | 100 | 84,18 |
17.09.24 21:59:19 | 100 | 84,18 |
17.09.24 21:59:18 | 400 | 84,18 |
17.09.24 21:59:18 | 110 | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:06 | 100 | 84,15 |
17.09.24 21:59:06 | 100 | 84,12 |
17.09.24 21:59:06 | 260 | 84,12 |
17.09.24 21:59:02 | 100 | 84,09 |
17.09.24 21:59:02 | 100 | 84,12 |
17.09.24 21:58:55 | 141 | 84,13 |
17.09.24 21:58:51 | 100 | 84,15 |
17.09.24 21:58:41 | 100 | 84,15 |
17.09.24 21:58:40 | 100 | 84,15 |
17.09.24 21:58:40 | 100 | 84,15 |
17.09.24 21:58:34 | 124 | 84,14 |
17.09.24 21:58:24 | 109 | 84,15 |
17.09.24 21:58:09 | 100 | 84,14 |
17.09.24 21:58:09 | 350 | 84,12 |
17.09.24 21:58:03 | 100 | 84,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:21 | 200 | 84,10 |
17.09.24 21:57:20 | 100 | 84,10 |
17.09.24 21:57:19 | 120 | 84,11 |
17.09.24 21:57:19 | 159 | 84,11 |
17.09.24 21:57:19 | 100 | 84,11 |
17.09.24 21:57:01 | 200 | 84,11 |
17.09.24 21:57:01 | 200 | 84,11 |
17.09.24 21:56:21 | 366 | 84,13 |
17.09.24 21:56:19 | 100 | 84,11 |
17.09.24 21:56:18 | 100 | 84,06 |
17.09.24 21:56:18 | 167 | 84,06 |
17.09.24 21:56:18 | 100 | 84,06 |
17.09.24 21:55:44 | 150 | 84,07 |
17.09.24 21:55:44 | 100 | 84,05 |
17.09.24 21:55:44 | 100 | 84,05 |