American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:56 | 100 | 84,02 |
17.09.24 21:36:37 | 100 | 84,05 |
17.09.24 21:36:37 | 100 | 84,05 |
17.09.24 21:33:06 | 100 | 84,08 |
17.09.24 21:31:47 | 100 | 84,12 |
17.09.24 21:30:08 | 100 | 84,10 |
17.09.24 21:28:47 | 100 | 84,12 |
17.09.24 21:27:25 | 100 | 84,09 |
17.09.24 21:27:25 | 100 | 84,09 |
17.09.24 21:27:19 | 100 | 84,09 |
17.09.24 21:27:19 | 100 | 84,06 |
17.09.24 21:27:19 | 100 | 84,08 |
17.09.24 21:24:32 | 103 | 84,05 |
17.09.24 21:24:18 | 100 | 84,09 |
17.09.24 21:23:26 | 130 | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:19:59 | 100 | 84,24 |
17.09.24 21:19:59 | 532 | 84,20 |
17.09.24 21:18:15 | 100 | 84,25 |
17.09.24 21:18:15 | 100 | 84,25 |
17.09.24 21:16:45 | 100 | 84,31 |
17.09.24 21:13:57 | 100 | 84,31 |
17.09.24 21:13:52 | 100 | 84,29 |
17.09.24 21:13:40 | 100 | 84,30 |
17.09.24 21:12:53 | 100 | 84,28 |
17.09.24 21:12:53 | 100 | 84,28 |
17.09.24 21:11:47 | 100 | 84,29 |
17.09.24 21:11:47 | 100 | 84,29 |
17.09.24 21:11:47 | 100 | 84,29 |
17.09.24 21:11:47 | 100 | 84,32 |
17.09.24 21:10:11 | 100 | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:10:02 | 138 | 84,40 |
17.09.24 21:06:19 | 100 | 84,46 |
17.09.24 21:00:54 | 100 | 84,52 |
17.09.24 21:00:54 | 100 | 84,52 |
17.09.24 21:00:54 | 100 | 84,51 |
17.09.24 21:00:54 | 100 | 84,51 |
17.09.24 21:00:48 | 300 | 84,53 |
17.09.24 20:56:50 | 100 | 84,58 |
17.09.24 20:54:49 | 100 | 84,56 |
17.09.24 20:48:13 | 100 | 84,53 |
17.09.24 20:48:13 | 101 | 84,53 |
17.09.24 20:44:14 | 100 | 84,56 |
17.09.24 20:41:38 | 100 | 84,62 |
17.09.24 20:36:40 | 100 | 84,57 |
17.09.24 20:32:08 | 100 | 84,54 |