American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:28 | 100 | 84,92 |
17.09.24 17:15:28 | 100 | 84,98 |
17.09.24 17:15:28 | 136 | 84,98 |
17.09.24 17:15:07 | 100 | 84,93 |
17.09.24 17:15:05 | 100 | 84,94 |
17.09.24 17:15:05 | 100 | 84,94 |
17.09.24 17:12:55 | 172 | 85,08 |
17.09.24 17:12:41 | 100 | 85,00 |
17.09.24 17:12:41 | 100 | 85,02 |
17.09.24 17:11:56 | 100 | 85,14 |
17.09.24 17:09:33 | 100 | 85,07 |
17.09.24 17:07:43 | 100 | 85,07 |
17.09.24 17:07:42 | 100 | 85,13 |
17.09.24 17:05:14 | 100 | 85,03 |
17.09.24 17:05:14 | 100 | 85,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:08 | 100 | 85,04 |
17.09.24 17:05:08 | 100 | 85,04 |
17.09.24 17:05:08 | 100 | 85,04 |
17.09.24 17:05:08 | 100 | 85,04 |
17.09.24 17:00:54 | 100 | 85,00 |
17.09.24 17:00:53 | 159 | 85,00 |
17.09.24 17:00:53 | 100 | 85,00 |
17.09.24 16:57:50 | 100 | 84,94 |
17.09.24 16:49:19 | 100 | 84,84 |
17.09.24 16:49:19 | 100 | 84,77 |
17.09.24 16:48:12 | 100 | 84,73 |
17.09.24 16:48:12 | 100 | 84,73 |
17.09.24 16:48:12 | 100 | 84,73 |
17.09.24 16:47:42 | 100 | 84,75 |
17.09.24 16:47:42 | 200 | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:40:48 | 100 | 84,77 |
17.09.24 16:40:20 | 100 | 84,64 |
17.09.24 16:40:18 | 100 | 84,60 |
17.09.24 16:40:18 | 100 | 84,60 |
17.09.24 16:40:18 | 100 | 84,54 |
17.09.24 16:37:08 | 328 | 84,48 |
17.09.24 16:37:00 | 100 | 84,50 |
17.09.24 16:34:01 | 100 | 84,42 |
17.09.24 16:34:00 | 100 | 84,48 |
17.09.24 16:25:39 | 100 | 84,58 |
17.09.24 16:24:28 | 100 | 84,63 |
17.09.24 16:24:28 | 100 | 84,65 |
17.09.24 16:17:20 | 100 | 84,71 |
17.09.24 16:15:42 | 100 | 84,71 |
17.09.24 16:15:39 | 100 | 84,86 |