American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:37 | 100 | 84,69 |
17.09.24 16:06:51 | 100 | 84,52 |
17.09.24 16:05:56 | 100 | 84,48 |
17.09.24 16:04:25 | 100 | 84,24 |
17.09.24 16:04:17 | 100 | 84,33 |
17.09.24 16:04:16 | 141 | 84,24 |
17.09.24 16:03:58 | 100 | 84,24 |
17.09.24 16:03:58 | 253 | 84,24 |
17.09.24 16:03:48 | 309 | 84,24 |
17.09.24 16:03:27 | 250 | 84,34 |
17.09.24 16:03:25 | 100 | 84,26 |
17.09.24 15:59:07 | 100 | 84,20 |
17.09.24 15:59:07 | 100 | 84,20 |
17.09.24 15:59:07 | 100 | 84,20 |
17.09.24 15:56:09 | 100 | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:08 | 100 | 84,25 |
17.09.24 15:55:28 | 100 | 84,27 |
17.09.24 15:55:22 | 150 | 84,25 |
17.09.24 15:52:43 | 100 | 84,44 |
17.09.24 15:46:56 | 100 | 84,48 |
17.09.24 15:40:50 | 100 | 84,48 |
17.09.24 15:38:19 | 100 | 84,65 |
17.09.24 15:36:25 | 100 | 84,48 |
17.09.24 15:33:40 | 454 | 84,50 |
17.09.24 15:30:11 | 100 | 84,30 |
17.09.24 15:30:11 | 1,76 Tsd. | 84,30 |
17.09.24 15:30:09 | 100 | 84,20 |
17.09.24 15:30:00 | 1,81 Tsd. | 84,34 |
16.09.24 22:10:00 | - | 84,05 |
16.09.24 22:00:02 | 33,70 Tsd. | 84,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:59 | 145 | 84,04 |
16.09.24 21:59:59 | 792 | 83,98 |
16.09.24 21:59:58 | 100 | 83,99 |
16.09.24 21:59:57 | 139 | 84,06 |
16.09.24 21:59:57 | 100 | 84,06 |
16.09.24 21:59:50 | 100 | 83,99 |
16.09.24 21:59:50 | 100 | 83,99 |
16.09.24 21:59:47 | 100 | 84,03 |
16.09.24 21:59:47 | 267 | 84,01 |
16.09.24 21:59:45 | 100 | 84,06 |
16.09.24 21:59:40 | 100 | 84,05 |
16.09.24 21:59:37 | 100 | 84,03 |
16.09.24 21:59:36 | 100 | 84,03 |
16.09.24 21:59:31 | 100 | 84,03 |
16.09.24 21:59:30 | 100 | 84,02 |