American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:02 | 100 | 83,83 |
16.09.24 21:52:02 | 200 | 83,83 |
16.09.24 21:52:02 | 100 | 83,82 |
16.09.24 21:52:02 | 200 | 83,88 |
16.09.24 21:52:02 | 100 | 83,86 |
16.09.24 21:52:02 | 100 | 83,92 |
16.09.24 21:52:02 | 100 | 83,83 |
16.09.24 21:52:02 | 100 | 83,85 |
16.09.24 21:52:02 | 100 | 83,86 |
16.09.24 21:52:02 | 100 | 83,87 |
16.09.24 21:52:02 | 100 | 83,87 |
16.09.24 21:52:02 | 100 | 83,87 |
16.09.24 21:52:02 | 100 | 83,88 |
16.09.24 21:52:02 | 100 | 83,90 |
16.09.24 21:52:02 | 100 | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:52:02 | 100 | 83,91 |
16.09.24 21:52:02 | 100 | 83,89 |
16.09.24 21:52:02 | 100 | 83,94 |
16.09.24 21:52:02 | 100 | 83,94 |
16.09.24 21:52:02 | 100 | 83,95 |
16.09.24 21:51:48 | 100 | 83,98 |
16.09.24 21:51:48 | 100 | 83,98 |
16.09.24 21:51:48 | 100 | 83,98 |
16.09.24 21:51:48 | 100 | 83,98 |
16.09.24 21:51:48 | 100 | 83,97 |
16.09.24 21:51:48 | 100 | 83,98 |
16.09.24 21:51:48 | 100 | 83,98 |
16.09.24 21:51:48 | 100 | 83,98 |
16.09.24 21:51:48 | 100 | 83,98 |
16.09.24 21:51:48 | 100 | 83,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:48 | 100 | 83,96 |
16.09.24 21:51:26 | 122 | 83,94 |
16.09.24 21:51:26 | 100 | 83,94 |
16.09.24 21:51:26 | 100 | 83,95 |
16.09.24 21:50:42 | 100 | 83,94 |
16.09.24 21:50:42 | 100 | 83,94 |
16.09.24 21:50:39 | 100 | 83,97 |
16.09.24 21:50:39 | 100 | 83,98 |
16.09.24 21:50:39 | 100 | 83,98 |
16.09.24 21:50:39 | 128 | 83,94 |
16.09.24 21:50:00 | 200 | 84,05 |
16.09.24 21:50:00 | 200 | 84,05 |
16.09.24 21:49:37 | 100 | 83,96 |
16.09.24 21:49:37 | 100 | 83,93 |
16.09.24 21:49:29 | 100 | 83,97 |