American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:27 | 100 | 83,79 |
16.09.24 21:06:25 | 100 | 83,79 |
16.09.24 21:00:51 | 143 | 83,92 |
16.09.24 21:00:31 | 100 | 83,92 |
16.09.24 20:57:16 | 100 | 83,94 |
16.09.24 20:57:16 | 100 | 83,94 |
16.09.24 20:57:12 | 100 | 83,95 |
16.09.24 20:57:12 | 100 | 83,95 |
16.09.24 20:57:12 | 100 | 83,95 |
16.09.24 20:57:12 | 100 | 83,96 |
16.09.24 20:57:12 | 112 | 83,95 |
16.09.24 20:56:55 | 100 | 83,97 |
16.09.24 20:54:56 | 100 | 83,89 |
16.09.24 20:54:55 | 100 | 83,90 |
16.09.24 20:54:55 | 100 | 83,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:54:53 | 100 | 83,90 |
16.09.24 20:54:53 | 100 | 83,90 |
16.09.24 20:54:53 | 100 | 83,88 |
16.09.24 20:54:40 | 100 | 83,86 |
16.09.24 20:54:40 | 100 | 83,86 |
16.09.24 20:54:40 | 100 | 83,87 |
16.09.24 20:54:40 | 100 | 83,87 |
16.09.24 20:54:40 | 133 | 83,87 |
16.09.24 20:52:33 | 100 | 83,87 |
16.09.24 20:46:06 | 100 | 83,88 |
16.09.24 20:45:38 | 100 | 83,89 |
16.09.24 20:42:11 | 100 | 83,89 |
16.09.24 20:42:08 | 100 | 83,93 |
16.09.24 20:42:08 | 100 | 83,92 |
16.09.24 20:42:08 | 100 | 83,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:42:08 | 100 | 83,93 |
16.09.24 20:42:08 | 100 | 83,93 |
16.09.24 20:41:01 | 100 | 83,97 |
16.09.24 20:40:27 | 107 | 83,95 |
16.09.24 20:40:27 | 100 | 83,95 |
16.09.24 20:39:13 | 100 | 83,95 |
16.09.24 20:35:27 | 100 | 83,92 |
16.09.24 20:34:26 | 100 | 83,89 |
16.09.24 20:32:55 | 100 | 83,90 |
16.09.24 20:32:55 | 100 | 83,95 |
16.09.24 20:32:26 | 100 | 83,90 |
16.09.24 20:32:21 | 100 | 83,88 |
16.09.24 20:32:18 | 184 | 83,89 |
16.09.24 20:32:18 | 100 | 83,88 |
16.09.24 20:29:02 | 100 | 83,82 |