American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:26 | 100 | 83,97 |
16.09.24 19:30:26 | 100 | 83,97 |
16.09.24 19:30:26 | 198 | 83,97 |
16.09.24 19:30:26 | 100 | 83,97 |
16.09.24 19:30:26 | 100 | 83,98 |
16.09.24 19:23:36 | 100 | 83,92 |
16.09.24 19:22:15 | 100 | 83,97 |
16.09.24 19:22:15 | 100 | 83,98 |
16.09.24 19:22:15 | 100 | 83,98 |
16.09.24 19:22:15 | 100 | 83,97 |
16.09.24 19:16:46 | 100 | 83,86 |
16.09.24 19:16:42 | 121 | 83,94 |
16.09.24 19:13:51 | 100 | 83,86 |
16.09.24 19:13:48 | 100 | 83,91 |
16.09.24 19:13:48 | 311 | 83,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:09:41 | 100 | 83,86 |
16.09.24 19:09:41 | 100 | 83,90 |
16.09.24 19:09:14 | 100 | 83,86 |
16.09.24 19:06:06 | 137 | 83,91 |
16.09.24 19:03:46 | 100 | 83,89 |
16.09.24 19:03:46 | 100 | 83,88 |
16.09.24 19:03:46 | 100 | 83,89 |
16.09.24 18:57:58 | 100 | 83,90 |
16.09.24 18:57:57 | 108 | 83,88 |
16.09.24 18:57:13 | 115 | 83,90 |
16.09.24 18:56:37 | 100 | 83,90 |
16.09.24 18:55:01 | 100 | 83,91 |
16.09.24 18:55:00 | 100 | 83,89 |
16.09.24 18:54:37 | 100 | 83,92 |
16.09.24 18:54:34 | 100 | 83,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:53:37 | 100 | 83,84 |
16.09.24 18:52:08 | 100 | 83,83 |
16.09.24 18:52:06 | 100 | 83,79 |
16.09.24 18:52:06 | 100 | 83,75 |
16.09.24 18:52:05 | 100 | 83,83 |
16.09.24 18:51:53 | 100 | 83,87 |
16.09.24 18:51:53 | 100 | 83,86 |
16.09.24 18:51:53 | 100 | 83,85 |
16.09.24 18:51:52 | 100 | 83,90 |
16.09.24 18:51:52 | 100 | 83,90 |
16.09.24 18:51:52 | 100 | 83,90 |
16.09.24 18:51:52 | 102 | 83,90 |
16.09.24 18:50:53 | 177 | 83,92 |
16.09.24 18:50:36 | 187 | 83,91 |
16.09.24 18:50:31 | 100 | 83,91 |