American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:50:21 | 100 | 83,92 |
16.09.24 18:50:00 | 100 | 83,91 |
16.09.24 18:48:56 | 100 | 83,91 |
16.09.24 18:48:55 | 100 | 83,91 |
16.09.24 18:48:55 | 100 | 83,91 |
16.09.24 18:44:48 | 200 | 83,93 |
16.09.24 18:44:39 | 100 | 83,95 |
16.09.24 18:43:26 | 100 | 83,92 |
16.09.24 18:42:01 | 100 | 83,95 |
16.09.24 18:38:51 | 100 | 83,98 |
16.09.24 18:37:46 | 100 | 83,95 |
16.09.24 18:37:42 | 100 | 83,99 |
16.09.24 18:37:42 | 100 | 83,98 |
16.09.24 18:37:42 | 100 | 83,98 |
16.09.24 18:37:42 | 100 | 83,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:37:42 | 100 | 83,98 |
16.09.24 18:37:42 | 125 | 83,98 |
16.09.24 18:37:04 | 100 | 83,98 |
16.09.24 18:36:31 | 100 | 83,90 |
16.09.24 18:36:28 | 329 | 83,97 |
16.09.24 18:35:43 | 100 | 83,97 |
16.09.24 18:35:30 | 100 | 83,92 |
16.09.24 18:35:17 | 100 | 83,91 |
16.09.24 18:35:06 | 100 | 83,85 |
16.09.24 18:33:46 | 100 | 83,88 |
16.09.24 18:33:34 | 100 | 83,87 |
16.09.24 18:33:34 | 100 | 83,85 |
16.09.24 18:33:34 | 287 | 83,85 |
16.09.24 18:33:34 | 100 | 83,83 |
16.09.24 18:33:21 | 100 | 83,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:33:20 | 775 | 83,85 |
16.09.24 18:33:05 | 100 | 83,82 |
16.09.24 18:33:05 | 100 | 83,83 |
16.09.24 18:32:32 | 100 | 83,83 |
16.09.24 18:31:07 | 100 | 83,84 |
16.09.24 18:31:07 | 103 | 83,84 |
16.09.24 18:30:37 | 100 | 83,81 |
16.09.24 18:27:40 | 100 | 83,81 |
16.09.24 18:27:06 | 100 | 83,79 |
16.09.24 18:26:48 | 100 | 83,77 |
16.09.24 18:26:26 | 100 | 83,72 |
16.09.24 18:26:26 | 100 | 83,76 |
16.09.24 18:26:19 | 100 | 83,79 |
16.09.24 18:26:19 | 100 | 83,78 |
16.09.24 18:25:34 | 100 | 83,72 |