American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:26 | 100 | 83,79 |
16.09.24 20:15:14 | 100 | 83,82 |
16.09.24 20:12:50 | 101 | 83,83 |
16.09.24 20:12:50 | 100 | 83,83 |
16.09.24 20:11:35 | 100 | 83,84 |
16.09.24 20:09:26 | 100 | 83,85 |
16.09.24 20:05:31 | 100 | 83,68 |
16.09.24 20:05:29 | 214 | 83,72 |
16.09.24 20:00:37 | 100 | 83,72 |
16.09.24 20:00:37 | 100 | 83,74 |
16.09.24 20:00:37 | 100 | 83,74 |
16.09.24 20:00:37 | 100 | 83,74 |
16.09.24 20:00:37 | 100 | 83,74 |
16.09.24 20:00:36 | 100 | 83,74 |
16.09.24 19:57:06 | 100 | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:57:06 | 100 | 83,80 |
16.09.24 19:57:06 | 100 | 83,80 |
16.09.24 19:57:06 | 100 | 83,80 |
16.09.24 19:57:06 | 100 | 83,80 |
16.09.24 19:57:06 | 217 | 83,83 |
16.09.24 19:57:06 | 100 | 83,82 |
16.09.24 19:57:06 | 170 | 83,80 |
16.09.24 19:57:06 | 114 | 83,82 |
16.09.24 19:52:42 | 100 | 83,74 |
16.09.24 19:51:56 | 100 | 83,74 |
16.09.24 19:49:10 | 100 | 83,79 |
16.09.24 19:49:09 | 100 | 83,80 |
16.09.24 19:48:06 | 100 | 83,70 |
16.09.24 19:48:01 | 100 | 83,75 |
16.09.24 19:48:01 | 100 | 83,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:48:01 | 100 | 83,82 |
16.09.24 19:48:01 | 100 | 83,82 |
16.09.24 19:48:01 | 100 | 83,82 |
16.09.24 19:39:07 | 100 | 83,92 |
16.09.24 19:33:41 | 100 | 83,95 |
16.09.24 19:33:19 | 142 | 83,92 |
16.09.24 19:30:26 | 100 | 83,92 |
16.09.24 19:30:26 | 100 | 83,99 |
16.09.24 19:30:26 | 100 | 83,97 |
16.09.24 19:30:26 | 100 | 84,01 |
16.09.24 19:30:26 | 100 | 83,95 |
16.09.24 19:30:26 | 100 | 83,95 |
16.09.24 19:30:26 | 100 | 83,96 |
16.09.24 19:30:26 | 142 | 83,96 |
16.09.24 19:30:26 | 100 | 83,97 |