American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:39 | 289 | 83,96 |
16.09.24 21:48:26 | 100 | 83,98 |
16.09.24 21:48:26 | 100 | 83,99 |
16.09.24 21:48:26 | 100 | 84,01 |
16.09.24 21:48:26 | 100 | 84,02 |
16.09.24 21:48:26 | 122 | 84,02 |
16.09.24 21:47:52 | 100 | 83,99 |
16.09.24 21:47:52 | 100 | 83,99 |
16.09.24 21:47:50 | 100 | 83,95 |
16.09.24 21:47:28 | 100 | 83,92 |
16.09.24 21:47:28 | 100 | 83,92 |
16.09.24 21:47:28 | 100 | 83,93 |
16.09.24 21:47:28 | 100 | 83,93 |
16.09.24 21:47:28 | 105 | 83,93 |
16.09.24 21:47:28 | 100 | 83,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:28 | 100 | 83,93 |
16.09.24 21:47:28 | 100 | 83,93 |
16.09.24 21:47:28 | 100 | 83,92 |
16.09.24 21:46:57 | 100 | 83,91 |
16.09.24 21:46:47 | 100 | 83,89 |
16.09.24 21:46:42 | 100 | 83,92 |
16.09.24 21:46:42 | 176 | 83,92 |
16.09.24 21:46:42 | 100 | 83,91 |
16.09.24 21:46:42 | 105 | 83,91 |
16.09.24 21:46:42 | 100 | 83,91 |
16.09.24 21:45:54 | 100 | 83,89 |
16.09.24 21:44:09 | 101 | 83,87 |
16.09.24 21:44:02 | 100 | 83,88 |
16.09.24 21:44:02 | 100 | 83,88 |
16.09.24 21:41:57 | 137 | 83,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:41:37 | 100 | 83,88 |
16.09.24 21:40:59 | 100 | 83,86 |
16.09.24 21:40:17 | 100 | 83,86 |
16.09.24 21:40:14 | 100 | 83,88 |
16.09.24 21:40:01 | 100 | 83,88 |
16.09.24 21:38:27 | 100 | 83,91 |
16.09.24 21:38:27 | 100 | 83,91 |
16.09.24 21:38:27 | 100 | 83,93 |
16.09.24 21:38:27 | 100 | 83,93 |
16.09.24 21:38:25 | 100 | 83,91 |
16.09.24 21:38:25 | 100 | 83,90 |
16.09.24 21:38:25 | 100 | 83,90 |
16.09.24 21:37:42 | 100 | 83,87 |
16.09.24 21:37:40 | 100 | 83,88 |
16.09.24 21:34:52 | 100 | 83,89 |