American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:00 | 119 | 84,86 |
17.09.24 19:01:55 | 100 | 84,80 |
17.09.24 19:00:30 | 100 | 84,80 |
17.09.24 18:58:45 | 223 | 84,90 |
17.09.24 18:54:36 | 100 | 84,90 |
17.09.24 18:54:35 | 276 | 84,93 |
17.09.24 18:53:08 | 108 | 84,88 |
17.09.24 18:47:50 | 100 | 85,14 |
17.09.24 18:47:50 | 361 | 85,15 |
17.09.24 18:47:26 | 100 | 85,16 |
17.09.24 18:45:50 | 100 | 85,17 |
17.09.24 18:43:36 | 100 | 85,15 |
17.09.24 18:42:03 | 100 | 85,18 |
17.09.24 18:41:54 | 100 | 85,18 |
17.09.24 18:41:54 | 200 | 85,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:54 | 200 | 85,19 |
17.09.24 18:31:40 | 100 | 85,26 |
17.09.24 18:26:03 | 100 | 85,28 |
17.09.24 18:26:01 | 100 | 85,28 |
17.09.24 18:26:01 | 136 | 85,29 |
17.09.24 18:26:01 | 100 | 85,29 |
17.09.24 18:26:01 | 100 | 85,29 |
17.09.24 18:23:56 | 100 | 85,26 |
17.09.24 18:23:06 | 100 | 85,25 |
17.09.24 18:23:05 | 100 | 85,26 |
17.09.24 18:19:32 | 100 | 85,21 |
17.09.24 18:19:32 | 100 | 85,23 |
17.09.24 18:19:14 | 100 | 85,20 |
17.09.24 18:19:08 | 100 | 85,20 |
17.09.24 18:16:50 | 200 | 85,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:32 | 115 | 85,08 |
17.09.24 18:08:09 | 100 | 85,06 |
17.09.24 18:03:44 | 100 | 85,08 |
17.09.24 18:03:37 | 100 | 85,11 |
17.09.24 18:03:37 | 100 | 85,11 |
17.09.24 17:59:03 | 100 | 85,10 |
17.09.24 17:58:02 | 100 | 85,06 |
17.09.24 17:58:02 | 100 | 85,07 |
17.09.24 17:55:49 | 100 | 85,17 |
17.09.24 17:55:49 | 100 | 85,16 |
17.09.24 17:55:49 | 100 | 85,17 |
17.09.24 17:52:23 | 100 | 85,21 |
17.09.24 17:51:32 | 100 | 85,21 |
17.09.24 17:51:32 | 100 | 85,21 |
17.09.24 17:38:12 | 187 | 85,18 |