American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:12 | 100 | 83,62 |
19.09.24 16:29:12 | 100 | 83,65 |
19.09.24 16:28:40 | 100 | 83,59 |
19.09.24 16:25:53 | 100 | 83,51 |
19.09.24 16:25:53 | 100 | 83,46 |
19.09.24 16:25:53 | 312 | 83,46 |
19.09.24 16:25:53 | 188 | 83,46 |
19.09.24 16:25:53 | 100 | 83,46 |
19.09.24 16:25:53 | 100 | 83,44 |
19.09.24 16:25:52 | 100 | 83,43 |
19.09.24 16:25:15 | 100 | 83,32 |
19.09.24 16:24:09 | 100 | 83,53 |
19.09.24 16:24:08 | 100 | 83,53 |
19.09.24 16:24:07 | 100 | 83,53 |
19.09.24 16:24:07 | 100 | 83,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:07 | 100 | 83,53 |
19.09.24 16:24:07 | 100 | 83,53 |
19.09.24 16:24:06 | 107 | 83,40 |
19.09.24 16:22:28 | 200 | 83,40 |
19.09.24 16:21:23 | 100 | 83,40 |
19.09.24 16:21:20 | 100 | 83,50 |
19.09.24 16:21:20 | 100 | 83,50 |
19.09.24 16:21:19 | 100 | 83,42 |
19.09.24 16:21:19 | 100 | 83,44 |
19.09.24 16:21:19 | 100 | 83,44 |
19.09.24 16:21:18 | 100 | 83,44 |
19.09.24 16:21:17 | 100 | 83,50 |
19.09.24 16:21:17 | 100 | 83,50 |
19.09.24 16:21:15 | 100 | 83,44 |
19.09.24 16:21:15 | 100 | 83,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:12 | 100 | 83,50 |
19.09.24 16:21:07 | 100 | 83,44 |
19.09.24 16:21:07 | 100 | 83,48 |
19.09.24 16:20:45 | 100 | 83,42 |
19.09.24 16:20:44 | 100 | 83,42 |
19.09.24 16:20:43 | 100 | 83,49 |
19.09.24 16:20:39 | 100 | 83,50 |
19.09.24 16:20:31 | 100 | 83,50 |
19.09.24 16:20:31 | 100 | 83,53 |
19.09.24 16:20:31 | 100 | 83,53 |
19.09.24 16:20:31 | 100 | 83,53 |
19.09.24 16:20:31 | 100 | 83,53 |
19.09.24 16:20:30 | 100 | 83,47 |
19.09.24 16:20:30 | 100 | 83,37 |
19.09.24 16:19:10 | 100 | 83,45 |