American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:06 | 100 | 83,50 |
19.09.24 16:18:06 | 100 | 83,50 |
19.09.24 16:18:05 | 100 | 83,48 |
19.09.24 16:18:05 | 100 | 83,47 |
19.09.24 16:18:05 | 100 | 83,48 |
19.09.24 16:18:05 | 100 | 83,50 |
19.09.24 16:18:03 | 100 | 83,48 |
19.09.24 16:18:03 | 100 | 83,47 |
19.09.24 16:18:03 | 115 | 83,48 |
19.09.24 16:18:03 | 100 | 83,48 |
19.09.24 16:18:03 | 100 | 83,44 |
19.09.24 16:18:02 | 100 | 83,48 |
19.09.24 16:18:02 | 100 | 83,48 |
19.09.24 16:18:02 | 100 | 83,48 |
19.09.24 16:18:02 | 100 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:02 | 100 | 83,48 |
19.09.24 16:18:02 | 100 | 83,31 |
19.09.24 16:18:02 | 100 | 83,48 |
19.09.24 16:18:02 | 100 | 83,48 |
19.09.24 16:18:02 | 100 | 83,48 |
19.09.24 16:18:02 | 100 | 83,48 |
19.09.24 16:18:02 | 100 | 83,48 |
19.09.24 16:18:02 | 100 | 83,48 |
19.09.24 16:18:02 | 100 | 83,48 |
19.09.24 16:18:02 | 100 | 83,48 |
19.09.24 16:18:02 | 100 | 83,48 |
19.09.24 16:18:02 | 100 | 83,48 |
19.09.24 16:18:02 | 100 | 83,48 |
19.09.24 16:18:02 | 100 | 83,48 |
19.09.24 16:18:02 | 100 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:02 | 100 | 83,48 |
19.09.24 16:17:07 | 100 | 83,31 |
19.09.24 16:17:05 | 108 | 83,31 |
19.09.24 16:17:05 | 100 | 83,31 |
19.09.24 16:15:00 | 100 | 83,31 |
19.09.24 16:14:53 | 100 | 83,31 |
19.09.24 16:13:51 | 100 | 83,31 |
19.09.24 16:13:47 | 100 | 83,48 |
19.09.24 16:13:47 | 100 | 83,48 |
19.09.24 16:13:47 | 100 | 83,48 |
19.09.24 16:13:47 | 100 | 83,48 |
19.09.24 16:13:47 | 100 | 83,48 |
19.09.24 16:13:47 | 100 | 83,48 |
19.09.24 16:13:47 | 191 | 83,31 |
19.09.24 16:12:28 | 100 | 83,31 |