American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:02 | 100 | 83,48 |
19.09.24 17:15:02 | 100 | 83,48 |
19.09.24 17:15:02 | 100 | 83,46 |
19.09.24 17:15:02 | 100 | 83,50 |
19.09.24 17:15:02 | 100 | 83,46 |
19.09.24 17:15:02 | 100 | 83,46 |
19.09.24 17:15:00 | 140 | 83,50 |
19.09.24 17:15:00 | 100 | 83,49 |
19.09.24 17:15:00 | 100 | 83,49 |
19.09.24 17:15:00 | 100 | 83,49 |
19.09.24 17:14:59 | 100 | 83,49 |
19.09.24 17:14:57 | 100 | 83,50 |
19.09.24 17:14:57 | 100 | 83,49 |
19.09.24 17:14:57 | 100 | 83,49 |
19.09.24 17:14:57 | 100 | 83,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:57 | 100 | 83,49 |
19.09.24 17:14:57 | 200 | 83,50 |
19.09.24 17:14:57 | 100 | 83,49 |
19.09.24 17:14:57 | 100 | 83,49 |
19.09.24 17:14:57 | 100 | 83,49 |
19.09.24 17:14:57 | 100 | 83,49 |
19.09.24 17:14:57 | 100 | 83,49 |
19.09.24 17:14:57 | 249 | 83,49 |
19.09.24 17:14:57 | 249 | 83,49 |
19.09.24 17:14:57 | 249 | 83,49 |
19.09.24 17:14:43 | 100 | 83,50 |
19.09.24 17:14:43 | 100 | 83,50 |
19.09.24 17:14:43 | 100 | 83,49 |
19.09.24 17:14:43 | 100 | 83,49 |
19.09.24 17:14:43 | 100 | 83,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:43 | 299 | 83,49 |
19.09.24 17:14:43 | 298 | 83,49 |
19.09.24 17:14:43 | 299 | 83,49 |
19.09.24 17:11:31 | 100 | 83,55 |
19.09.24 17:11:31 | 100 | 83,55 |
19.09.24 17:11:31 | 100 | 83,54 |
19.09.24 17:11:31 | 100 | 83,54 |
19.09.24 17:11:27 | 200 | 83,49 |
19.09.24 17:11:19 | 100 | 83,50 |
19.09.24 17:11:19 | 100 | 83,49 |
19.09.24 17:11:19 | 118 | 83,49 |
19.09.24 17:11:19 | 100 | 83,50 |
19.09.24 17:11:19 | 100 | 83,49 |
19.09.24 17:11:19 | 100 | 83,49 |
19.09.24 17:11:19 | 110 | 83,49 |