American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:15 | 145 | 83,82 |
19.09.24 18:02:47 | 100 | 83,85 |
19.09.24 18:01:00 | 200 | 83,79 |
19.09.24 18:01:00 | 200 | 83,79 |
19.09.24 18:01:00 | 200 | 83,79 |
19.09.24 18:01:00 | 200 | 83,79 |
19.09.24 18:01:00 | 100 | 83,79 |
19.09.24 18:01:00 | 100 | 83,80 |
19.09.24 18:00:14 | 100 | 83,80 |
19.09.24 18:00:14 | 100 | 83,80 |
19.09.24 18:00:14 | 100 | 83,80 |
19.09.24 18:00:13 | 100 | 83,79 |
19.09.24 18:00:13 | 100 | 83,78 |
19.09.24 18:00:13 | 100 | 83,75 |
19.09.24 17:57:00 | 100 | 83,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:00 | 100 | 83,69 |
19.09.24 17:57:00 | 188 | 83,70 |
19.09.24 17:57:00 | 100 | 83,69 |
19.09.24 17:57:00 | 100 | 83,69 |
19.09.24 17:57:00 | 100 | 83,69 |
19.09.24 17:57:00 | 101 | 83,64 |
19.09.24 17:56:44 | 100 | 83,69 |
19.09.24 17:53:55 | 200 | 83,69 |
19.09.24 17:53:01 | 100 | 83,71 |
19.09.24 17:53:01 | 105 | 83,72 |
19.09.24 17:51:59 | 100 | 83,75 |
19.09.24 17:51:59 | 100 | 83,75 |
19.09.24 17:51:59 | 200 | 83,74 |
19.09.24 17:51:59 | 200 | 83,74 |
19.09.24 17:51:59 | 100 | 83,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:59 | 205 | 83,74 |
19.09.24 17:50:57 | 100 | 83,73 |
19.09.24 17:47:55 | 100 | 83,74 |
19.09.24 17:39:52 | 300 | 83,69 |
19.09.24 17:37:24 | 100 | 83,76 |
19.09.24 17:37:13 | 100 | 83,80 |
19.09.24 17:36:58 | 100 | 83,79 |
19.09.24 17:35:27 | 100 | 83,81 |
19.09.24 17:34:05 | 100 | 83,80 |
19.09.24 17:34:05 | 100 | 83,80 |
19.09.24 17:34:05 | 100 | 83,81 |
19.09.24 17:34:05 | 100 | 83,80 |
19.09.24 17:34:05 | 100 | 83,79 |
19.09.24 17:33:26 | 108 | 83,73 |
19.09.24 17:31:47 | 100 | 83,72 |