American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:25 | 110 | 84,44 |
19.09.24 20:46:25 | 100 | 84,43 |
19.09.24 20:46:25 | 100 | 84,42 |
19.09.24 20:43:42 | 100 | 84,40 |
19.09.24 20:43:23 | 200 | 84,32 |
19.09.24 20:32:44 | 100 | 84,36 |
19.09.24 20:32:42 | 100 | 84,36 |
19.09.24 20:32:42 | 100 | 84,36 |
19.09.24 20:31:48 | 100 | 84,30 |
19.09.24 20:28:56 | 100 | 84,33 |
19.09.24 20:26:17 | 100 | 84,32 |
19.09.24 20:26:03 | 100 | 84,29 |
19.09.24 20:26:03 | 100 | 84,29 |
19.09.24 20:26:02 | 200 | 84,21 |
19.09.24 20:26:02 | 100 | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:02 | 100 | 84,21 |
19.09.24 20:26:02 | 100 | 84,21 |
19.09.24 20:26:02 | 100 | 84,18 |
19.09.24 20:26:02 | 132 | 84,21 |
19.09.24 20:26:02 | 100 | 84,20 |
19.09.24 20:26:02 | 100 | 84,20 |
19.09.24 20:26:02 | 100 | 84,19 |
19.09.24 20:26:02 | 100 | 84,19 |
19.09.24 20:24:41 | 100 | 84,15 |
19.09.24 20:21:36 | 100 | 84,19 |
19.09.24 20:21:20 | 200 | 84,17 |
19.09.24 20:17:15 | 100 | 84,15 |
19.09.24 20:17:08 | 100 | 84,15 |
19.09.24 20:17:00 | 100 | 84,15 |
19.09.24 20:16:45 | 100 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:29 | 400 | 84,18 |
19.09.24 20:16:00 | 125 | 84,15 |
19.09.24 20:15:48 | 100 | 84,16 |
19.09.24 20:15:11 | 100 | 84,17 |
19.09.24 20:15:11 | 100 | 84,17 |
19.09.24 20:15:11 | 100 | 84,17 |
19.09.24 20:15:11 | 100 | 84,14 |
19.09.24 20:15:11 | 100 | 84,13 |
19.09.24 20:12:58 | 100 | 84,23 |
19.09.24 20:12:42 | 803 | 84,09 |
19.09.24 20:11:59 | 300 | 84,17 |
19.09.24 20:11:15 | 127 | 84,10 |
19.09.24 20:06:50 | 100 | 84,16 |
19.09.24 20:05:49 | 100 | 84,21 |
19.09.24 20:05:49 | 100 | 84,22 |