American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:18 | 100 | 84,55 |
19.09.24 21:10:17 | 100 | 84,61 |
19.09.24 21:10:16 | 100 | 84,60 |
19.09.24 21:10:16 | 100 | 84,59 |
19.09.24 21:10:15 | 100 | 84,54 |
19.09.24 21:10:15 | 100 | 84,51 |
19.09.24 21:10:15 | 100 | 84,51 |
19.09.24 21:10:15 | 100 | 84,51 |
19.09.24 21:10:15 | 100 | 84,53 |
19.09.24 21:10:15 | 100 | 84,51 |
19.09.24 21:10:15 | 100 | 84,49 |
19.09.24 21:10:15 | 110 | 84,49 |
19.09.24 21:10:15 | 100 | 84,48 |
19.09.24 21:10:15 | 120 | 84,47 |
19.09.24 21:09:46 | 100 | 84,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:26 | 100 | 84,40 |
19.09.24 21:08:00 | 100 | 84,47 |
19.09.24 21:03:32 | 200 | 84,40 |
19.09.24 21:01:52 | 100 | 84,44 |
19.09.24 21:01:52 | 100 | 84,39 |
19.09.24 21:00:25 | 100 | 84,40 |
19.09.24 21:00:25 | 200 | 84,40 |
19.09.24 20:59:09 | 100 | 84,45 |
19.09.24 20:59:09 | 100 | 84,45 |
19.09.24 20:59:09 | 100 | 84,46 |
19.09.24 20:59:09 | 100 | 84,45 |
19.09.24 20:57:38 | 100 | 84,41 |
19.09.24 20:57:29 | 100 | 84,42 |
19.09.24 20:55:07 | 400 | 84,43 |
19.09.24 20:55:02 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:50 | 100 | 84,44 |
19.09.24 20:54:46 | 100 | 84,43 |
19.09.24 20:54:46 | 100 | 84,42 |
19.09.24 20:54:46 | 122 | 84,42 |
19.09.24 20:54:46 | 100 | 84,42 |
19.09.24 20:54:27 | 100 | 84,41 |
19.09.24 20:53:18 | 100 | 84,39 |
19.09.24 20:52:39 | 100 | 84,42 |
19.09.24 20:50:39 | 100 | 84,34 |
19.09.24 20:50:39 | 100 | 84,34 |
19.09.24 20:50:39 | 100 | 84,35 |
19.09.24 20:49:21 | 100 | 84,43 |
19.09.24 20:47:35 | 100 | 84,43 |
19.09.24 20:47:35 | 100 | 84,43 |
19.09.24 20:46:25 | 100 | 84,48 |