American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:15 | 100 | 84,29 |
19.09.24 21:33:15 | 100 | 84,29 |
19.09.24 21:33:02 | 100 | 84,29 |
19.09.24 21:33:02 | 101 | 84,29 |
19.09.24 21:32:54 | 100 | 84,32 |
19.09.24 21:32:10 | 100 | 84,32 |
19.09.24 21:31:47 | 300 | 84,29 |
19.09.24 21:30:37 | 100 | 84,37 |
19.09.24 21:30:32 | 198 | 84,38 |
19.09.24 21:30:31 | 100 | 84,38 |
19.09.24 21:30:31 | 100 | 84,38 |
19.09.24 21:30:31 | 100 | 84,36 |
19.09.24 21:30:31 | 100 | 84,36 |
19.09.24 21:30:18 | 100 | 84,36 |
19.09.24 21:29:18 | 122 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:18 | 100 | 84,34 |
19.09.24 21:29:18 | 100 | 84,35 |
19.09.24 21:29:18 | 100 | 84,33 |
19.09.24 21:29:18 | 100 | 84,34 |
19.09.24 21:29:18 | 100 | 84,32 |
19.09.24 21:29:18 | 135 | 84,34 |
19.09.24 21:29:18 | 100 | 84,33 |
19.09.24 21:28:56 | 100 | 84,28 |
19.09.24 21:27:24 | 100 | 84,30 |
19.09.24 21:26:10 | 100 | 84,31 |
19.09.24 21:22:45 | 100 | 84,35 |
19.09.24 21:22:45 | 100 | 84,36 |
19.09.24 21:22:24 | 100 | 84,39 |
19.09.24 21:19:54 | 100 | 84,41 |
19.09.24 21:19:50 | 100 | 84,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:23 | 100 | 84,46 |
19.09.24 21:19:23 | 100 | 84,46 |
19.09.24 21:18:21 | 100 | 84,46 |
19.09.24 21:17:47 | 100 | 84,48 |
19.09.24 21:17:24 | 100 | 84,52 |
19.09.24 21:15:36 | 100 | 84,49 |
19.09.24 21:15:19 | 150 | 84,49 |
19.09.24 21:15:19 | 150 | 84,50 |
19.09.24 21:12:59 | 100 | 84,51 |
19.09.24 21:11:44 | 100 | 84,57 |
19.09.24 21:11:19 | 100 | 84,57 |
19.09.24 21:10:19 | 100 | 84,60 |
19.09.24 21:10:19 | 100 | 84,64 |
19.09.24 21:10:18 | 100 | 84,61 |
19.09.24 21:10:18 | 100 | 84,61 |