American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:06 | 100 | 84,25 |
19.09.24 21:47:05 | 100 | 84,25 |
19.09.24 21:47:01 | 100 | 84,25 |
19.09.24 21:47:01 | 100 | 84,25 |
19.09.24 21:47:01 | 100 | 84,24 |
19.09.24 21:47:01 | 100 | 84,24 |
19.09.24 21:46:43 | 100 | 84,21 |
19.09.24 21:46:41 | 121 | 84,21 |
19.09.24 21:46:41 | 100 | 84,21 |
19.09.24 21:46:27 | 100 | 84,21 |
19.09.24 21:46:10 | 100 | 84,27 |
19.09.24 21:46:03 | 100 | 84,29 |
19.09.24 21:46:03 | 181 | 84,27 |
19.09.24 21:46:03 | 100 | 84,27 |
19.09.24 21:46:03 | 100 | 84,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:00 | 100 | 84,29 |
19.09.24 21:45:26 | 100 | 84,29 |
19.09.24 21:45:05 | 100 | 84,30 |
19.09.24 21:44:55 | 100 | 84,28 |
19.09.24 21:44:55 | 100 | 84,28 |
19.09.24 21:43:19 | 100 | 84,29 |
19.09.24 21:43:19 | 100 | 84,28 |
19.09.24 21:43:16 | 100 | 84,30 |
19.09.24 21:43:16 | 100 | 84,30 |
19.09.24 21:43:16 | 100 | 84,30 |
19.09.24 21:43:16 | 100 | 84,30 |
19.09.24 21:43:15 | 100 | 84,30 |
19.09.24 21:41:25 | 100 | 84,31 |
19.09.24 21:41:25 | 100 | 84,31 |
19.09.24 21:40:31 | 100 | 84,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:30 | 100 | 84,26 |
19.09.24 21:40:27 | 100 | 84,26 |
19.09.24 21:39:46 | 100 | 84,24 |
19.09.24 21:39:44 | 100 | 84,29 |
19.09.24 21:39:44 | 100 | 84,26 |
19.09.24 21:39:44 | 100 | 84,27 |
19.09.24 21:38:47 | 443 | 84,29 |
19.09.24 21:38:45 | 100 | 84,29 |
19.09.24 21:38:26 | 100 | 84,29 |
19.09.24 21:37:48 | 100 | 84,32 |
19.09.24 21:37:48 | 100 | 84,33 |
19.09.24 21:37:48 | 100 | 84,31 |
19.09.24 21:37:48 | 100 | 84,31 |
19.09.24 21:37:48 | 100 | 84,31 |
19.09.24 21:37:46 | 100 | 84,31 |