American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:07 | 118 | 84,56 |
19.09.24 21:59:07 | 100 | 84,56 |
19.09.24 21:59:02 | 200 | 84,54 |
19.09.24 21:59:00 | 103 | 84,53 |
19.09.24 21:59:00 | 370 | 84,53 |
19.09.24 21:59:00 | 203 | 84,53 |
19.09.24 21:58:57 | 100 | 84,52 |
19.09.24 21:58:49 | 100 | 84,51 |
19.09.24 21:58:49 | 100 | 84,52 |
19.09.24 21:58:49 | 100 | 84,52 |
19.09.24 21:58:45 | 101 | 84,55 |
19.09.24 21:58:44 | 200 | 84,54 |
19.09.24 21:58:41 | 100 | 84,55 |
19.09.24 21:58:38 | 100 | 84,53 |
19.09.24 21:58:33 | 100 | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:20 | 100 | 84,57 |
19.09.24 21:58:19 | 100 | 84,57 |
19.09.24 21:58:09 | 100 | 84,57 |
19.09.24 21:58:06 | 100 | 84,55 |
19.09.24 21:58:05 | 211 | 84,58 |
19.09.24 21:58:01 | 175 | 84,58 |
19.09.24 21:58:00 | 442 | 84,61 |
19.09.24 21:57:46 | 100 | 84,60 |
19.09.24 21:57:35 | 462 | 84,60 |
19.09.24 21:57:35 | 100 | 84,60 |
19.09.24 21:57:26 | 100 | 84,62 |
19.09.24 21:57:26 | 307 | 84,62 |
19.09.24 21:57:22 | 100 | 84,60 |
19.09.24 21:57:22 | 100 | 84,60 |
19.09.24 21:57:09 | 100 | 84,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:51 | 100 | 84,56 |
19.09.24 21:56:51 | 100 | 84,55 |
19.09.24 21:56:49 | 116 | 84,53 |
19.09.24 21:56:46 | 100 | 84,51 |
19.09.24 21:56:46 | 100 | 84,50 |
19.09.24 21:56:46 | 100 | 84,49 |
19.09.24 21:56:46 | 309 | 84,49 |
19.09.24 21:56:46 | 100 | 84,49 |
19.09.24 21:56:46 | 100 | 84,48 |
19.09.24 21:56:46 | 100 | 84,49 |
19.09.24 21:56:22 | 200 | 84,47 |
19.09.24 21:56:09 | 100 | 84,48 |
19.09.24 21:56:09 | 100 | 84,50 |
19.09.24 21:56:09 | 100 | 84,49 |
19.09.24 21:55:57 | 100 | 84,49 |