American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:46 | 100 | 84,29 |
19.09.24 21:37:45 | 100 | 84,28 |
19.09.24 21:37:45 | 105 | 84,27 |
19.09.24 21:37:14 | 100 | 84,25 |
19.09.24 21:36:49 | 100 | 84,23 |
19.09.24 21:36:49 | 100 | 84,23 |
19.09.24 21:36:49 | 200 | 84,23 |
19.09.24 21:36:49 | 100 | 84,26 |
19.09.24 21:36:37 | 183 | 84,26 |
19.09.24 21:36:37 | 100 | 84,26 |
19.09.24 21:36:37 | 100 | 84,25 |
19.09.24 21:36:37 | 100 | 84,25 |
19.09.24 21:36:37 | 100 | 84,25 |
19.09.24 21:36:37 | 100 | 84,25 |
19.09.24 21:36:37 | 100 | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:37 | 100 | 84,26 |
19.09.24 21:36:37 | 100 | 84,26 |
19.09.24 21:36:37 | 100 | 84,26 |
19.09.24 21:36:37 | 100 | 84,26 |
19.09.24 21:36:37 | 209 | 84,26 |
19.09.24 21:36:37 | 100 | 84,25 |
19.09.24 21:36:37 | 100 | 84,24 |
19.09.24 21:36:37 | 100 | 84,24 |
19.09.24 21:36:37 | 100 | 84,24 |
19.09.24 21:36:37 | 101 | 84,24 |
19.09.24 21:36:34 | 100 | 84,18 |
19.09.24 21:35:42 | 100 | 84,24 |
19.09.24 21:35:37 | 100 | 84,17 |
19.09.24 21:34:05 | 100 | 84,21 |
19.09.24 21:34:05 | 100 | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:05 | 100 | 84,18 |
19.09.24 21:34:05 | 100 | 84,21 |
19.09.24 21:33:56 | 100 | 84,20 |
19.09.24 21:33:56 | 100 | 84,23 |
19.09.24 21:33:54 | 100 | 84,21 |
19.09.24 21:33:54 | 100 | 84,20 |
19.09.24 21:33:54 | 100 | 84,21 |
19.09.24 21:33:54 | 100 | 84,21 |
19.09.24 21:33:54 | 100 | 84,21 |
19.09.24 21:33:53 | 100 | 84,21 |
19.09.24 21:33:53 | 100 | 84,21 |
19.09.24 21:33:43 | 100 | 84,26 |
19.09.24 21:33:43 | 100 | 84,26 |
19.09.24 21:33:43 | 100 | 84,25 |
19.09.24 21:33:15 | 100 | 84,31 |