American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:05:49 | 100 | 84,21 |
19.09.24 20:05:49 | 100 | 84,18 |
19.09.24 20:04:52 | 100 | 84,18 |
19.09.24 20:04:52 | 100 | 84,18 |
19.09.24 20:03:13 | 450 | 84,17 |
19.09.24 20:02:33 | 100 | 84,21 |
19.09.24 20:02:33 | 100 | 84,21 |
19.09.24 20:02:33 | 100 | 84,20 |
19.09.24 20:02:31 | 100 | 84,22 |
19.09.24 20:02:31 | 100 | 84,22 |
19.09.24 20:01:29 | 100 | 84,26 |
19.09.24 20:01:27 | 139 | 84,20 |
19.09.24 20:01:27 | 1,65 Tsd. | 84,20 |
19.09.24 20:01:03 | 100 | 84,21 |
19.09.24 20:01:02 | 100 | 84,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:02 | 100 | 84,19 |
19.09.24 20:01:02 | 100 | 84,19 |
19.09.24 20:01:02 | 137 | 84,19 |
19.09.24 20:01:02 | 100 | 84,19 |
19.09.24 20:01:02 | 101 | 84,19 |
19.09.24 19:59:06 | 100 | 84,19 |
19.09.24 19:58:57 | 140 | 84,19 |
19.09.24 19:58:57 | 100 | 84,19 |
19.09.24 19:58:37 | 100 | 84,21 |
19.09.24 19:58:37 | 400 | 84,21 |
19.09.24 19:58:37 | 100 | 84,20 |
19.09.24 19:58:37 | 100 | 84,20 |
19.09.24 19:54:50 | 257 | 84,17 |
19.09.24 19:54:50 | 100 | 84,17 |
19.09.24 19:54:50 | 100 | 84,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:50 | 100 | 84,17 |
19.09.24 19:54:03 | 200 | 84,10 |
19.09.24 19:53:38 | 100 | 84,13 |
19.09.24 19:53:33 | 100 | 84,14 |
19.09.24 19:53:33 | 100 | 84,10 |
19.09.24 19:53:15 | 100 | 84,10 |
19.09.24 19:53:07 | 100 | 84,10 |
19.09.24 19:53:03 | 200 | 84,10 |
19.09.24 19:53:03 | 200 | 84,10 |
19.09.24 19:53:03 | 200 | 84,10 |
19.09.24 19:53:03 | 200 | 84,10 |
19.09.24 19:53:03 | 100 | 84,10 |
19.09.24 19:53:03 | 100 | 84,10 |
19.09.24 19:53:03 | 100 | 84,10 |
19.09.24 19:53:03 | 100 | 84,10 |