American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:47 | 100 | 83,70 |
19.09.24 17:31:47 | 112 | 83,70 |
19.09.24 17:31:34 | 100 | 83,72 |
19.09.24 17:31:04 | 253 | 83,75 |
19.09.24 17:30:58 | 100 | 83,75 |
19.09.24 17:30:58 | 152 | 83,75 |
19.09.24 17:30:58 | 100 | 83,75 |
19.09.24 17:30:58 | 100 | 83,75 |
19.09.24 17:29:55 | 100 | 83,74 |
19.09.24 17:27:18 | 100 | 83,72 |
19.09.24 17:27:18 | 100 | 83,72 |
19.09.24 17:25:44 | 100 | 83,77 |
19.09.24 17:24:47 | 100 | 83,84 |
19.09.24 17:24:47 | 100 | 83,84 |
19.09.24 17:24:47 | 100 | 83,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:14 | 100 | 83,75 |
19.09.24 17:23:17 | 100 | 83,84 |
19.09.24 17:23:17 | 100 | 83,84 |
19.09.24 17:23:16 | 100 | 83,82 |
19.09.24 17:23:10 | 100 | 83,78 |
19.09.24 17:23:10 | 100 | 83,73 |
19.09.24 17:21:35 | 100 | 83,65 |
19.09.24 17:19:53 | 196 | 83,66 |
19.09.24 17:18:56 | 100 | 83,59 |
19.09.24 17:18:56 | 199 | 83,59 |
19.09.24 17:18:56 | 199 | 83,59 |
19.09.24 17:18:17 | 100 | 83,62 |
19.09.24 17:18:16 | 281 | 83,60 |
19.09.24 17:18:16 | 100 | 83,60 |
19.09.24 17:17:51 | 100 | 83,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:35 | 400 | 83,71 |
19.09.24 17:17:25 | 100 | 83,71 |
19.09.24 17:17:25 | 100 | 83,66 |
19.09.24 17:17:25 | 100 | 83,71 |
19.09.24 17:17:25 | 100 | 83,65 |
19.09.24 17:17:25 | 100 | 83,71 |
19.09.24 17:17:25 | 100 | 83,64 |
19.09.24 17:17:25 | 100 | 83,66 |
19.09.24 17:17:25 | 100 | 83,66 |
19.09.24 17:17:25 | 100 | 83,66 |
19.09.24 17:17:15 | 100 | 83,59 |
19.09.24 17:17:15 | 100 | 83,60 |
19.09.24 17:17:15 | 100 | 83,60 |
19.09.24 17:17:15 | 100 | 83,60 |
19.09.24 17:17:15 | 199 | 83,62 |