American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:15 | 100 | 83,63 |
19.09.24 17:17:15 | 100 | 83,64 |
19.09.24 17:17:14 | 100 | 83,62 |
19.09.24 17:17:13 | 171 | 83,56 |
19.09.24 17:17:13 | 100 | 83,57 |
19.09.24 17:17:13 | 100 | 83,57 |
19.09.24 17:17:13 | 200 | 83,57 |
19.09.24 17:17:13 | 100 | 83,58 |
19.09.24 17:17:13 | 174 | 83,56 |
19.09.24 17:17:13 | 100 | 83,56 |
19.09.24 17:17:13 | 100 | 83,55 |
19.09.24 17:17:13 | 100 | 83,56 |
19.09.24 17:17:13 | 100 | 83,55 |
19.09.24 17:17:13 | 100 | 83,54 |
19.09.24 17:17:11 | 100 | 83,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:11 | 100 | 83,51 |
19.09.24 17:16:59 | 100 | 83,57 |
19.09.24 17:16:30 | 100 | 83,50 |
19.09.24 17:16:30 | 100 | 83,50 |
19.09.24 17:16:29 | 100 | 83,50 |
19.09.24 17:16:29 | 100 | 83,50 |
19.09.24 17:16:29 | 100 | 83,50 |
19.09.24 17:16:29 | 100 | 83,50 |
19.09.24 17:16:29 | 100 | 83,50 |
19.09.24 17:16:29 | 100 | 83,50 |
19.09.24 17:16:29 | 360 | 83,49 |
19.09.24 17:16:29 | 100 | 83,50 |
19.09.24 17:16:29 | 100 | 83,49 |
19.09.24 17:16:29 | 172 | 83,50 |
19.09.24 17:15:32 | 100 | 83,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:32 | 100 | 83,55 |
19.09.24 17:15:20 | 100 | 83,55 |
19.09.24 17:15:17 | 100 | 83,51 |
19.09.24 17:15:17 | 100 | 83,52 |
19.09.24 17:15:17 | 100 | 83,53 |
19.09.24 17:15:17 | 100 | 83,53 |
19.09.24 17:15:17 | 100 | 83,52 |
19.09.24 17:15:13 | 100 | 83,50 |
19.09.24 17:15:12 | 196 | 83,46 |
19.09.24 17:15:02 | 126 | 83,49 |
19.09.24 17:15:02 | 174 | 83,50 |
19.09.24 17:15:02 | 100 | 83,50 |
19.09.24 17:15:02 | 100 | 83,50 |
19.09.24 17:15:02 | 100 | 83,50 |
19.09.24 17:15:02 | 100 | 83,50 |