American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:19 | 100 | 83,49 |
19.09.24 17:11:19 | 100 | 83,49 |
19.09.24 17:11:19 | 200 | 83,49 |
19.09.24 17:10:37 | 100 | 83,49 |
19.09.24 17:10:37 | 100 | 83,49 |
19.09.24 17:10:37 | 100 | 83,49 |
19.09.24 17:10:37 | 100 | 83,49 |
19.09.24 17:08:52 | 116 | 83,51 |
19.09.24 17:08:39 | 100 | 83,51 |
19.09.24 17:08:13 | 100 | 83,50 |
19.09.24 17:08:13 | 100 | 83,50 |
19.09.24 17:08:05 | 100 | 83,48 |
19.09.24 17:08:04 | 100 | 83,50 |
19.09.24 17:08:00 | 109 | 83,50 |
19.09.24 17:07:26 | 198 | 83,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:06 | 100 | 83,54 |
19.09.24 17:07:01 | 100 | 83,49 |
19.09.24 17:07:01 | 100 | 83,49 |
19.09.24 17:07:01 | 100 | 83,49 |
19.09.24 17:07:01 | 100 | 83,49 |
19.09.24 17:07:01 | 100 | 83,49 |
19.09.24 17:07:01 | 100 | 83,49 |
19.09.24 17:06:21 | 100 | 83,49 |
19.09.24 17:06:21 | 100 | 83,53 |
19.09.24 17:06:21 | 100 | 83,59 |
19.09.24 17:06:06 | 100 | 83,59 |
19.09.24 17:05:11 | 100 | 83,59 |
19.09.24 17:05:01 | 100 | 83,59 |
19.09.24 17:03:38 | 100 | 83,58 |
19.09.24 17:02:44 | 100 | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:07 | 131 | 83,49 |
19.09.24 17:01:30 | 100 | 83,50 |
19.09.24 17:01:30 | 100 | 83,49 |
19.09.24 17:01:30 | 100 | 83,50 |
19.09.24 17:01:30 | 100 | 83,50 |
19.09.24 17:01:30 | 100 | 83,50 |
19.09.24 17:01:30 | 100 | 83,50 |
19.09.24 17:01:30 | 100 | 83,49 |
19.09.24 17:01:22 | 101 | 83,49 |
19.09.24 17:01:22 | 101 | 83,49 |
19.09.24 17:01:22 | 100 | 83,50 |
19.09.24 17:01:22 | 100 | 83,57 |
19.09.24 17:00:16 | 100 | 83,50 |
19.09.24 16:59:03 | 100 | 83,54 |
19.09.24 16:58:55 | 100 | 83,46 |