American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:27 | 293 | 83,22 |
19.09.24 16:10:57 | 100 | 83,32 |
19.09.24 16:10:57 | 220 | 83,32 |
19.09.24 16:10:57 | 180 | 83,26 |
19.09.24 16:09:52 | 100 | 83,48 |
19.09.24 16:09:51 | 100 | 83,46 |
19.09.24 16:09:42 | 100 | 83,53 |
19.09.24 16:09:07 | 100 | 83,51 |
19.09.24 16:09:04 | 128 | 83,48 |
19.09.24 16:09:00 | 100 | 83,48 |
19.09.24 16:08:58 | 100 | 83,48 |
19.09.24 16:08:58 | 100 | 83,48 |
19.09.24 16:08:36 | 100 | 83,48 |
19.09.24 16:08:07 | 141 | 83,50 |
19.09.24 16:08:07 | 184 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:04 | 101 | 83,51 |
19.09.24 16:08:04 | 100 | 83,50 |
19.09.24 16:07:18 | 100 | 83,51 |
19.09.24 16:07:18 | 100 | 83,51 |
19.09.24 16:07:18 | 100 | 83,49 |
19.09.24 16:07:15 | 104 | 83,49 |
19.09.24 16:07:15 | 200 | 83,49 |
19.09.24 16:07:04 | 100 | 83,60 |
19.09.24 16:07:04 | 100 | 83,63 |
19.09.24 16:07:04 | 100 | 83,60 |
19.09.24 16:07:04 | 100 | 83,62 |
19.09.24 16:07:04 | 100 | 83,63 |
19.09.24 16:07:04 | 100 | 83,55 |
19.09.24 16:06:01 | 200 | 83,66 |
19.09.24 16:05:38 | 130 | 83,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:38 | 100 | 83,66 |
19.09.24 16:05:32 | 100 | 83,66 |
19.09.24 16:05:32 | 100 | 83,66 |
19.09.24 16:05:32 | 100 | 83,66 |
19.09.24 16:05:32 | 100 | 83,77 |
19.09.24 16:05:31 | 100 | 83,66 |
19.09.24 16:05:31 | 100 | 83,68 |
19.09.24 16:05:31 | 100 | 83,66 |
19.09.24 16:05:31 | 100 | 83,61 |
19.09.24 16:05:31 | 100 | 83,68 |
19.09.24 16:05:31 | 100 | 83,68 |
19.09.24 16:05:31 | 100 | 83,68 |
19.09.24 16:05:31 | 100 | 83,58 |
19.09.24 16:05:31 | 100 | 83,58 |
19.09.24 16:05:31 | 150 | 83,61 |