American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:50:30 | 400 | 83,51 |
19.09.24 15:50:07 | 100 | 83,26 |
19.09.24 15:47:52 | 200 | 83,26 |
19.09.24 15:46:00 | 100 | 83,34 |
19.09.24 15:46:00 | 100 | 83,34 |
19.09.24 15:46:00 | 100 | 83,34 |
19.09.24 15:43:42 | 100 | 83,41 |
19.09.24 15:43:42 | 100 | 83,41 |
19.09.24 15:43:42 | 400 | 83,57 |
19.09.24 15:43:42 | 100 | 83,34 |
19.09.24 15:43:42 | 100 | 83,37 |
19.09.24 15:43:42 | 100 | 83,39 |
19.09.24 15:43:42 | 100 | 83,37 |
19.09.24 15:43:42 | 100 | 83,39 |
19.09.24 15:43:42 | 200 | 83,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:42 | 125 | 83,36 |
19.09.24 15:43:42 | 307 | 83,39 |
19.09.24 15:43:42 | 310 | 83,38 |
19.09.24 15:43:42 | 150 | 83,37 |
19.09.24 15:42:40 | 100 | 83,39 |
19.09.24 15:42:14 | 127 | 83,05 |
19.09.24 15:39:59 | 128 | 83,49 |
19.09.24 15:38:35 | 200 | 83,36 |
19.09.24 15:38:35 | 100 | 83,36 |
19.09.24 15:33:26 | 420 | 83,43 |
19.09.24 15:32:08 | 100 | 83,56 |
19.09.24 15:32:08 | 100 | 83,56 |
19.09.24 15:30:01 | 100 | 84,00 |
19.09.24 15:30:01 | 2,24 Tsd. | 83,54 |
18.09.24 22:10:00 | - | 83,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:02 | 35,74 Tsd. | 83,71 |
18.09.24 21:59:59 | 103 | 83,73 |
18.09.24 21:59:59 | 100 | 83,73 |
18.09.24 21:59:58 | 100 | 83,71 |
18.09.24 21:59:50 | 100 | 83,69 |
18.09.24 21:59:50 | 165 | 83,65 |
18.09.24 21:59:48 | 100 | 83,69 |
18.09.24 21:59:46 | 100 | 83,68 |
18.09.24 21:59:38 | 100 | 83,73 |
18.09.24 21:59:32 | 100 | 83,78 |
18.09.24 21:59:32 | 198 | 83,78 |
18.09.24 21:59:07 | 126 | 83,70 |
18.09.24 21:59:05 | 100 | 83,70 |
18.09.24 21:58:54 | 100 | 83,72 |
18.09.24 21:58:26 | 100 | 83,80 |