American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:31 | 100 | 83,74 |
18.09.24 21:57:05 | 100 | 83,76 |
18.09.24 21:57:05 | 114 | 83,76 |
18.09.24 21:56:44 | 162 | 83,81 |
18.09.24 21:56:44 | 100 | 83,81 |
18.09.24 21:56:44 | 152 | 83,81 |
18.09.24 21:56:43 | 200 | 83,85 |
18.09.24 21:56:29 | 100 | 83,80 |
18.09.24 21:55:48 | 100 | 83,77 |
18.09.24 21:55:39 | 100 | 83,78 |
18.09.24 21:55:39 | 101 | 83,78 |
18.09.24 21:55:07 | 100 | 83,80 |
18.09.24 21:55:07 | 100 | 83,80 |
18.09.24 21:55:06 | 100 | 83,83 |
18.09.24 21:55:06 | 100 | 83,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:08 | 100 | 83,74 |
18.09.24 21:54:08 | 200 | 83,74 |
18.09.24 21:54:06 | 100 | 83,78 |
18.09.24 21:52:57 | 100 | 83,75 |
18.09.24 21:52:49 | 100 | 83,70 |
18.09.24 21:52:38 | 100 | 83,65 |
18.09.24 21:51:41 | 100 | 83,74 |
18.09.24 21:51:13 | 100 | 83,62 |
18.09.24 21:50:53 | 100 | 83,55 |
18.09.24 21:50:32 | 100 | 83,63 |
18.09.24 21:50:32 | 100 | 83,63 |
18.09.24 21:50:29 | 100 | 83,65 |
18.09.24 21:50:22 | 100 | 83,64 |
18.09.24 21:50:05 | 100 | 83,62 |
18.09.24 21:49:33 | 100 | 83,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:51 | 200 | 83,61 |
18.09.24 21:48:43 | 100 | 83,60 |
18.09.24 21:48:43 | 100 | 83,62 |
18.09.24 21:48:28 | 100 | 83,66 |
18.09.24 21:47:42 | 100 | 83,69 |
18.09.24 21:47:38 | 100 | 83,64 |
18.09.24 21:46:29 | 100 | 83,67 |
18.09.24 21:46:19 | 100 | 83,63 |
18.09.24 21:45:51 | 100 | 83,64 |
18.09.24 21:45:51 | 100 | 83,62 |
18.09.24 21:45:51 | 100 | 83,60 |
18.09.24 21:45:51 | 100 | 83,60 |
18.09.24 21:45:48 | 100 | 83,63 |
18.09.24 21:45:48 | 100 | 83,63 |
18.09.24 21:45:48 | 100 | 83,66 |