American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:32 | 100 | 83,63 |
18.09.24 21:50:29 | 100 | 83,65 |
18.09.24 21:50:22 | 100 | 83,64 |
18.09.24 21:50:05 | 100 | 83,62 |
18.09.24 21:49:33 | 100 | 83,58 |
18.09.24 21:48:51 | 200 | 83,61 |
18.09.24 21:48:43 | 100 | 83,60 |
18.09.24 21:48:43 | 100 | 83,62 |
18.09.24 21:48:28 | 100 | 83,66 |
18.09.24 21:47:42 | 100 | 83,69 |
18.09.24 21:47:38 | 100 | 83,64 |
18.09.24 21:46:29 | 100 | 83,67 |
18.09.24 21:46:19 | 100 | 83,63 |
18.09.24 21:45:51 | 100 | 83,64 |
18.09.24 21:45:51 | 100 | 83,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:51 | 100 | 83,60 |
18.09.24 21:45:51 | 100 | 83,60 |
18.09.24 21:45:48 | 100 | 83,63 |
18.09.24 21:45:48 | 100 | 83,63 |
18.09.24 21:45:48 | 100 | 83,66 |
18.09.24 21:45:34 | 100 | 83,65 |
18.09.24 21:45:29 | 100 | 83,64 |
18.09.24 21:44:24 | 100 | 83,66 |
18.09.24 21:43:05 | 144 | 83,77 |
18.09.24 21:43:03 | 850 | 83,75 |
18.09.24 21:41:28 | 100 | 83,85 |
18.09.24 21:41:06 | 100 | 83,84 |
18.09.24 21:40:51 | 100 | 83,85 |
18.09.24 21:40:04 | 100 | 83,93 |
18.09.24 21:39:27 | 100 | 83,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:27 | 100 | 83,90 |
18.09.24 21:39:27 | 100 | 83,89 |
18.09.24 21:38:39 | 200 | 83,99 |
18.09.24 21:38:39 | 100 | 83,99 |
18.09.24 21:38:39 | 100 | 83,99 |
18.09.24 21:38:39 | 100 | 83,99 |
18.09.24 21:38:15 | 100 | 84,00 |
18.09.24 21:38:10 | 100 | 83,92 |
18.09.24 21:38:10 | 100 | 83,92 |
18.09.24 21:38:10 | 100 | 83,92 |
18.09.24 21:37:08 | 100 | 83,91 |
18.09.24 21:37:07 | 100 | 83,92 |
18.09.24 21:37:07 | 100 | 83,99 |
18.09.24 21:37:07 | 100 | 84,00 |
18.09.24 21:37:07 | 100 | 83,95 |