American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:46 | 100 | 84,23 |
18.09.24 21:20:24 | 100 | 84,37 |
18.09.24 21:20:23 | 100 | 84,34 |
18.09.24 21:20:23 | 100 | 84,32 |
18.09.24 21:20:23 | 100 | 84,32 |
18.09.24 21:20:23 | 100 | 84,33 |
18.09.24 21:20:23 | 100 | 84,33 |
18.09.24 21:14:53 | 100 | 84,41 |
18.09.24 21:14:53 | 200 | 84,39 |
18.09.24 21:14:53 | 100 | 84,41 |
18.09.24 21:12:50 | 100 | 84,46 |
18.09.24 21:11:21 | 100 | 84,35 |
18.09.24 21:10:30 | 100 | 84,27 |
18.09.24 21:09:01 | 100 | 84,34 |
18.09.24 21:09:00 | 105 | 84,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:06 | 100 | 84,27 |
18.09.24 21:08:06 | 100 | 84,27 |
18.09.24 21:08:06 | 100 | 84,15 |
18.09.24 21:08:06 | 139 | 84,25 |
18.09.24 21:07:21 | 100 | 84,13 |
18.09.24 21:06:12 | 185 | 84,16 |
18.09.24 21:04:15 | 100 | 84,17 |
18.09.24 21:04:15 | 100 | 84,27 |
18.09.24 21:04:13 | 1,56 Tsd. | 83,99 |
18.09.24 21:02:29 | 153 | 84,07 |
18.09.24 21:02:29 | 253 | 84,09 |
18.09.24 21:01:15 | 100 | 84,08 |
18.09.24 21:00:38 | 100 | 84,09 |
18.09.24 21:00:38 | 100 | 84,08 |
18.09.24 20:59:29 | 100 | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:55 | 100 | 84,22 |
18.09.24 20:52:28 | 739 | 84,41 |
18.09.24 20:52:28 | 200 | 84,37 |
18.09.24 20:52:16 | 100 | 84,36 |
18.09.24 20:52:16 | 100 | 84,34 |
18.09.24 20:51:10 | 100 | 84,15 |
18.09.24 20:50:53 | 200 | 84,22 |
18.09.24 20:47:47 | 136 | 84,10 |
18.09.24 20:46:31 | 100 | 84,10 |
18.09.24 20:44:37 | 110 | 83,87 |
18.09.24 20:44:10 | 450 | 84,00 |
18.09.24 20:44:10 | 100 | 83,99 |
18.09.24 20:44:10 | 100 | 83,99 |
18.09.24 20:44:10 | 100 | 84,00 |
18.09.24 20:44:10 | 100 | 83,99 |