American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:53 | 200 | 84,22 |
18.09.24 20:47:47 | 136 | 84,10 |
18.09.24 20:46:31 | 100 | 84,10 |
18.09.24 20:44:37 | 110 | 83,87 |
18.09.24 20:44:10 | 450 | 84,00 |
18.09.24 20:44:10 | 100 | 83,99 |
18.09.24 20:44:10 | 100 | 83,99 |
18.09.24 20:44:10 | 100 | 84,00 |
18.09.24 20:44:10 | 100 | 83,99 |
18.09.24 20:44:10 | 100 | 83,79 |
18.09.24 20:44:10 | 100 | 83,79 |
18.09.24 20:44:10 | 300 | 84,00 |
18.09.24 20:44:10 | 272 | 84,00 |
18.09.24 20:44:10 | 128 | 84,00 |
18.09.24 20:44:10 | 200 | 83,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:10 | 100 | 83,92 |
18.09.24 20:44:10 | 100 | 83,79 |
18.09.24 20:44:10 | 350 | 84,00 |
18.09.24 20:44:10 | 400 | 83,99 |
18.09.24 20:44:10 | 200 | 83,98 |
18.09.24 20:44:10 | 200 | 83,96 |
18.09.24 20:44:10 | 150 | 83,95 |
18.09.24 20:43:15 | 100 | 83,89 |
18.09.24 20:40:10 | 250 | 84,27 |
18.09.24 20:38:52 | 152 | 84,41 |
18.09.24 20:38:52 | 100 | 84,40 |
18.09.24 20:38:52 | 194 | 84,41 |
18.09.24 20:38:52 | 100 | 84,40 |
18.09.24 20:35:51 | 100 | 84,25 |
18.09.24 20:34:58 | 100 | 84,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:01 | 200 | 84,36 |
18.09.24 20:33:29 | 100 | 84,43 |
18.09.24 20:33:29 | 100 | 84,44 |
18.09.24 20:33:29 | 100 | 84,46 |
18.09.24 20:32:34 | 100 | 84,46 |
18.09.24 20:32:34 | 200 | 84,46 |
18.09.24 20:32:34 | 100 | 84,45 |
18.09.24 20:31:29 | 100 | 84,37 |
18.09.24 20:30:28 | 100 | 84,37 |
18.09.24 20:30:26 | 150 | 84,37 |
18.09.24 20:30:05 | 100 | 84,32 |
18.09.24 20:28:25 | 100 | 84,45 |
18.09.24 20:27:06 | 100 | 84,32 |
18.09.24 20:26:33 | 100 | 84,39 |
18.09.24 20:19:26 | 100 | 84,57 |