American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:07 | 100 | 83,96 |
18.09.24 21:37:07 | 100 | 83,95 |
18.09.24 21:37:07 | 100 | 83,92 |
18.09.24 21:37:07 | 102 | 83,92 |
18.09.24 21:37:04 | 100 | 83,96 |
18.09.24 21:36:39 | 100 | 83,98 |
18.09.24 21:36:39 | 100 | 83,97 |
18.09.24 21:36:39 | 100 | 83,97 |
18.09.24 21:36:37 | 100 | 84,00 |
18.09.24 21:36:37 | 100 | 84,00 |
18.09.24 21:36:37 | 100 | 83,99 |
18.09.24 21:35:54 | 100 | 83,97 |
18.09.24 21:35:54 | 200 | 83,98 |
18.09.24 21:35:54 | 358 | 83,97 |
18.09.24 21:35:54 | 100 | 83,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:54 | 400 | 83,95 |
18.09.24 21:35:54 | 100 | 83,97 |
18.09.24 21:35:54 | 100 | 83,95 |
18.09.24 21:35:54 | 100 | 84,00 |
18.09.24 21:35:54 | 100 | 83,94 |
18.09.24 21:35:54 | 100 | 83,96 |
18.09.24 21:35:54 | 200 | 83,95 |
18.09.24 21:35:54 | 222 | 83,94 |
18.09.24 21:35:10 | 100 | 84,00 |
18.09.24 21:35:10 | 100 | 84,00 |
18.09.24 21:35:10 | 300 | 83,99 |
18.09.24 21:35:10 | 100 | 83,99 |
18.09.24 21:35:10 | 400 | 83,98 |
18.09.24 21:35:10 | 100 | 83,98 |
18.09.24 21:35:10 | 200 | 83,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:34 | 100 | 84,00 |
18.09.24 21:34:34 | 100 | 83,99 |
18.09.24 21:34:34 | 100 | 83,93 |
18.09.24 21:34:03 | 100 | 83,98 |
18.09.24 21:33:45 | 100 | 83,99 |
18.09.24 21:33:38 | 100 | 83,99 |
18.09.24 21:33:26 | 366 | 84,13 |
18.09.24 21:32:31 | 100 | 84,13 |
18.09.24 21:32:31 | 100 | 84,13 |
18.09.24 21:32:31 | 100 | 84,13 |
18.09.24 21:32:31 | 400 | 84,13 |
18.09.24 21:31:55 | 100 | 84,15 |
18.09.24 21:31:46 | 100 | 84,20 |
18.09.24 21:31:23 | 100 | 84,12 |
18.09.24 21:31:23 | 100 | 84,17 |