American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:31 | 100 | 83,68 |
19.09.24 16:05:07 | 100 | 83,68 |
19.09.24 16:04:19 | 100 | 83,70 |
19.09.24 16:03:41 | 100 | 83,63 |
19.09.24 16:01:56 | 100 | 83,59 |
19.09.24 16:01:51 | 100 | 83,61 |
19.09.24 16:01:51 | 100 | 83,61 |
19.09.24 16:01:51 | 100 | 83,61 |
19.09.24 16:01:51 | 100 | 83,61 |
19.09.24 16:00:53 | 120 | 83,75 |
19.09.24 15:58:54 | 100 | 83,71 |
19.09.24 15:58:54 | 100 | 83,71 |
19.09.24 15:58:54 | 100 | 83,60 |
19.09.24 15:58:54 | 100 | 83,59 |
19.09.24 15:56:32 | 100 | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:32 | 100 | 83,52 |
19.09.24 15:55:57 | 100 | 83,51 |
19.09.24 15:55:56 | 100 | 83,51 |
19.09.24 15:55:52 | 100 | 83,51 |
19.09.24 15:55:52 | 100 | 83,51 |
19.09.24 15:55:52 | 100 | 83,51 |
19.09.24 15:55:49 | 106 | 83,37 |
19.09.24 15:55:49 | 200 | 83,47 |
19.09.24 15:55:30 | 100 | 83,51 |
19.09.24 15:55:16 | 100 | 83,36 |
19.09.24 15:54:44 | 100 | 83,57 |
19.09.24 15:54:44 | 100 | 83,64 |
19.09.24 15:54:44 | 100 | 83,64 |
19.09.24 15:54:44 | 100 | 83,48 |
19.09.24 15:54:44 | 100 | 83,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:43 | 100 | 83,51 |
19.09.24 15:54:43 | 114 | 83,49 |
19.09.24 15:54:43 | 100 | 83,51 |
19.09.24 15:54:43 | 100 | 83,49 |
19.09.24 15:54:21 | 100 | 83,40 |
19.09.24 15:50:30 | 200 | 83,45 |
19.09.24 15:50:30 | 100 | 83,54 |
19.09.24 15:50:30 | 100 | 83,49 |
19.09.24 15:50:30 | 100 | 83,49 |
19.09.24 15:50:30 | 100 | 83,54 |
19.09.24 15:50:30 | 100 | 83,54 |
19.09.24 15:50:30 | 100 | 83,51 |
19.09.24 15:50:30 | 100 | 83,51 |
19.09.24 15:50:30 | 100 | 83,51 |
19.09.24 15:50:30 | 100 | 83,51 |