American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:46 | 100 | 83,47 |
19.09.24 16:56:54 | 100 | 83,48 |
19.09.24 16:55:44 | 199 | 83,55 |
19.09.24 16:55:44 | 199 | 83,55 |
19.09.24 16:55:02 | 100 | 83,67 |
19.09.24 16:55:02 | 100 | 83,67 |
19.09.24 16:55:00 | 100 | 83,61 |
19.09.24 16:55:00 | 100 | 83,61 |
19.09.24 16:54:16 | 100 | 83,61 |
19.09.24 16:54:16 | 100 | 83,61 |
19.09.24 16:54:16 | 100 | 83,61 |
19.09.24 16:54:16 | 100 | 83,55 |
19.09.24 16:54:16 | 200 | 83,55 |
19.09.24 16:54:16 | 100 | 83,55 |
19.09.24 16:54:16 | 100 | 83,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:34 | 100 | 83,60 |
19.09.24 16:53:24 | 100 | 83,57 |
19.09.24 16:53:24 | 100 | 83,59 |
19.09.24 16:53:24 | 100 | 83,57 |
19.09.24 16:53:24 | 100 | 83,57 |
19.09.24 16:53:24 | 100 | 83,57 |
19.09.24 16:50:40 | 100 | 83,61 |
19.09.24 16:47:29 | 100 | 83,50 |
19.09.24 16:46:09 | 100 | 83,52 |
19.09.24 16:40:13 | 100 | 83,87 |
19.09.24 16:39:32 | 100 | 83,88 |
19.09.24 16:38:32 | 100 | 83,97 |
19.09.24 16:38:32 | 106 | 83,97 |
19.09.24 16:38:21 | 100 | 83,90 |
19.09.24 16:38:21 | 100 | 83,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:21 | 100 | 83,91 |
19.09.24 16:38:21 | 100 | 83,90 |
19.09.24 16:38:21 | 100 | 83,83 |
19.09.24 16:38:21 | 100 | 83,83 |
19.09.24 16:38:21 | 252 | 83,83 |
19.09.24 16:36:43 | 100 | 83,80 |
19.09.24 16:36:43 | 100 | 83,78 |
19.09.24 16:33:26 | 150 | 83,77 |
19.09.24 16:30:47 | 100 | 83,86 |
19.09.24 16:30:46 | 100 | 83,86 |
19.09.24 16:30:21 | 100 | 83,84 |
19.09.24 16:29:59 | 100 | 83,71 |
19.09.24 16:29:24 | 100 | 83,66 |
19.09.24 16:29:19 | 100 | 83,61 |
19.09.24 16:29:13 | 100 | 83,74 |