American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:03 | 100 | 84,10 |
19.09.24 19:53:03 | 100 | 84,10 |
19.09.24 19:53:03 | 100 | 84,10 |
19.09.24 19:53:03 | 100 | 84,10 |
19.09.24 19:53:03 | 100 | 84,10 |
19.09.24 19:51:06 | 100 | 84,12 |
19.09.24 19:46:13 | 100 | 84,14 |
19.09.24 19:46:13 | 100 | 84,14 |
19.09.24 19:46:13 | 100 | 84,14 |
19.09.24 19:46:13 | 100 | 84,14 |
19.09.24 19:46:13 | 100 | 84,14 |
19.09.24 19:46:13 | 200 | 84,08 |
19.09.24 19:46:13 | 100 | 84,08 |
19.09.24 19:39:17 | 100 | 84,15 |
19.09.24 19:38:08 | 100 | 84,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:33:05 | 100 | 84,20 |
19.09.24 19:32:58 | 100 | 84,13 |
19.09.24 19:32:58 | 100 | 84,12 |
19.09.24 19:32:58 | 100 | 84,12 |
19.09.24 19:32:58 | 100 | 84,12 |
19.09.24 19:32:58 | 100 | 84,12 |
19.09.24 19:32:58 | 115 | 84,12 |
19.09.24 19:32:58 | 100 | 84,11 |
19.09.24 19:32:24 | 100 | 84,08 |
19.09.24 19:31:51 | 100 | 84,09 |
19.09.24 19:29:24 | 100 | 84,07 |
19.09.24 19:23:18 | 198 | 84,07 |
19.09.24 19:22:22 | 100 | 84,06 |
19.09.24 19:18:39 | 139 | 84,03 |
19.09.24 19:18:36 | 100 | 84,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:03 | 100 | 84,09 |
19.09.24 19:17:00 | 100 | 84,08 |
19.09.24 19:13:52 | 100 | 84,02 |
19.09.24 19:12:30 | 100 | 84,07 |
19.09.24 19:11:24 | 100 | 84,03 |
19.09.24 19:09:35 | 100 | 84,07 |
19.09.24 19:09:35 | 100 | 84,03 |
19.09.24 19:09:35 | 100 | 84,03 |
19.09.24 19:09:35 | 100 | 84,03 |
19.09.24 19:09:35 | 100 | 84,03 |
19.09.24 19:09:35 | 200 | 84,03 |
19.09.24 19:09:35 | 100 | 84,02 |
19.09.24 19:09:35 | 100 | 84,02 |
19.09.24 19:09:35 | 100 | 84,04 |
19.09.24 19:09:35 | 100 | 84,03 |