American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:35 | 121 | 84,03 |
19.09.24 19:08:50 | 100 | 83,97 |
19.09.24 19:07:35 | 100 | 83,91 |
19.09.24 19:03:34 | 100 | 84,05 |
19.09.24 19:03:07 | 100 | 83,97 |
19.09.24 19:03:06 | 142 | 83,97 |
19.09.24 19:03:06 | 127 | 83,99 |
19.09.24 19:03:06 | 100 | 83,99 |
19.09.24 19:03:06 | 100 | 83,99 |
19.09.24 19:03:06 | 164 | 83,99 |
19.09.24 19:01:25 | 100 | 84,02 |
19.09.24 19:01:25 | 1,49 Tsd. | 84,05 |
19.09.24 19:01:12 | 100 | 84,02 |
19.09.24 18:49:58 | 430 | 84,08 |
19.09.24 18:49:58 | 243 | 84,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:53 | 100 | 84,08 |
19.09.24 18:40:43 | 100 | 84,04 |
19.09.24 18:39:59 | 100 | 84,13 |
19.09.24 18:39:58 | 100 | 84,11 |
19.09.24 18:38:44 | 100 | 83,99 |
19.09.24 18:38:44 | 100 | 83,99 |
19.09.24 18:38:44 | 100 | 83,99 |
19.09.24 18:37:30 | 500 | 84,00 |
19.09.24 18:28:16 | 124 | 84,07 |
19.09.24 18:28:09 | 100 | 84,09 |
19.09.24 18:28:09 | 100 | 84,10 |
19.09.24 18:28:09 | 100 | 84,12 |
19.09.24 18:26:59 | 100 | 84,21 |
19.09.24 18:26:59 | 100 | 84,19 |
19.09.24 18:26:52 | 100 | 84,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:49 | 100 | 84,14 |
19.09.24 18:26:46 | 100 | 84,03 |
19.09.24 18:26:45 | 100 | 84,00 |
19.09.24 18:26:45 | 100 | 84,00 |
19.09.24 18:26:45 | 100 | 84,00 |
19.09.24 18:25:54 | 100 | 83,93 |
19.09.24 18:23:11 | 113 | 83,92 |
19.09.24 18:22:07 | 100 | 83,93 |
19.09.24 18:06:45 | 200 | 83,96 |
19.09.24 18:06:33 | 100 | 83,93 |
19.09.24 18:06:33 | 100 | 83,93 |
19.09.24 18:06:33 | 100 | 83,93 |
19.09.24 18:06:32 | 100 | 83,90 |
19.09.24 18:06:32 | 100 | 83,90 |
19.09.24 18:06:32 | 121 | 83,90 |