American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:35 | 100 | 84,35 |
19.09.24 21:53:35 | 100 | 84,36 |
19.09.24 21:53:17 | 193 | 84,35 |
19.09.24 21:53:10 | 100 | 84,36 |
19.09.24 21:53:09 | 100 | 84,36 |
19.09.24 21:52:54 | 100 | 84,39 |
19.09.24 21:52:54 | 100 | 84,39 |
19.09.24 21:52:54 | 100 | 84,41 |
19.09.24 21:52:54 | 100 | 84,39 |
19.09.24 21:52:54 | 100 | 84,39 |
19.09.24 21:52:54 | 100 | 84,39 |
19.09.24 21:52:54 | 100 | 84,39 |
19.09.24 21:52:54 | 100 | 84,39 |
19.09.24 21:52:54 | 190 | 84,39 |
19.09.24 21:52:32 | 100 | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:32 | 105 | 84,37 |
19.09.24 21:52:32 | 288 | 84,37 |
19.09.24 21:52:25 | 100 | 84,42 |
19.09.24 21:52:22 | 100 | 84,40 |
19.09.24 21:51:36 | 100 | 84,32 |
19.09.24 21:51:36 | 100 | 84,30 |
19.09.24 21:51:36 | 100 | 84,30 |
19.09.24 21:51:20 | 100 | 84,29 |
19.09.24 21:50:43 | 100 | 84,25 |
19.09.24 21:50:38 | 100 | 84,31 |
19.09.24 21:50:38 | 100 | 84,34 |
19.09.24 21:50:38 | 100 | 84,38 |
19.09.24 21:50:20 | 100 | 84,39 |
19.09.24 21:50:08 | 100 | 84,39 |
19.09.24 21:50:00 | 100 | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:30 | 100 | 84,39 |
19.09.24 21:48:58 | 100 | 84,40 |
19.09.24 21:48:55 | 200 | 84,38 |
19.09.24 21:48:34 | 100 | 84,40 |
19.09.24 21:48:19 | 100 | 84,40 |
19.09.24 21:48:19 | 200 | 84,40 |
19.09.24 21:48:19 | 100 | 84,38 |
19.09.24 21:48:19 | 146 | 84,38 |
19.09.24 21:48:19 | 100 | 84,40 |
19.09.24 21:48:04 | 100 | 84,37 |
19.09.24 21:48:04 | 100 | 84,37 |
19.09.24 21:48:04 | 100 | 84,28 |
19.09.24 21:48:04 | 100 | 84,28 |
19.09.24 21:48:04 | 100 | 84,28 |
19.09.24 21:48:04 | 100 | 84,28 |