American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:16 | 100 | 84,39 |
20.09.24 15:41:14 | 100 | 84,25 |
20.09.24 15:41:14 | 100 | 84,25 |
20.09.24 15:41:14 | 100 | 84,25 |
20.09.24 15:41:13 | 500 | 84,24 |
20.09.24 15:41:04 | 100 | 84,25 |
20.09.24 15:41:03 | 100 | 84,19 |
20.09.24 15:41:03 | 100 | 84,19 |
20.09.24 15:41:03 | 100 | 84,14 |
20.09.24 15:41:03 | 100 | 84,14 |
20.09.24 15:41:03 | 100 | 84,12 |
20.09.24 15:41:03 | 100 | 84,08 |
20.09.24 15:39:50 | 100 | 83,98 |
20.09.24 15:30:01 | 69,65 Tsd. | 84,52 |
19.09.24 22:10:00 | - | 84,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:02 | 32,31 Tsd. | 84,55 |
19.09.24 21:59:59 | 100 | 84,59 |
19.09.24 21:59:59 | 151 | 84,59 |
19.09.24 21:59:59 | 353 | 84,59 |
19.09.24 21:59:59 | 100 | 84,58 |
19.09.24 21:59:58 | 100 | 84,57 |
19.09.24 21:59:51 | 100 | 84,58 |
19.09.24 21:59:50 | 151 | 84,61 |
19.09.24 21:59:49 | 100 | 84,58 |
19.09.24 21:59:49 | 100 | 84,58 |
19.09.24 21:59:49 | 100 | 84,56 |
19.09.24 21:59:48 | 100 | 84,61 |
19.09.24 21:59:47 | 100 | 84,61 |
19.09.24 21:59:47 | 100 | 84,60 |
19.09.24 21:59:47 | 100 | 84,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:47 | 100 | 84,58 |
19.09.24 21:59:45 | 100 | 84,61 |
19.09.24 21:59:34 | 100 | 84,61 |
19.09.24 21:59:26 | 100 | 84,59 |
19.09.24 21:59:22 | 100 | 84,58 |
19.09.24 21:59:22 | 100 | 84,57 |
19.09.24 21:59:21 | 100 | 84,61 |
19.09.24 21:59:21 | 100 | 84,61 |
19.09.24 21:59:21 | 100 | 84,59 |
19.09.24 21:59:21 | 100 | 84,59 |
19.09.24 21:59:21 | 209 | 84,59 |
19.09.24 21:59:20 | 158 | 84,62 |
19.09.24 21:59:16 | 202 | 84,59 |
19.09.24 21:59:16 | 100 | 84,59 |
19.09.24 21:59:09 | 100 | 84,57 |