American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:05 | 100 | 84,42 |
20.09.24 15:48:05 | 100 | 84,42 |
20.09.24 15:48:05 | 100 | 84,42 |
20.09.24 15:48:05 | 100 | 84,42 |
20.09.24 15:48:05 | 200 | 84,38 |
20.09.24 15:48:05 | 100 | 84,38 |
20.09.24 15:48:05 | 100 | 84,41 |
20.09.24 15:48:05 | 100 | 84,41 |
20.09.24 15:48:05 | 100 | 84,42 |
20.09.24 15:48:05 | 123 | 84,38 |
20.09.24 15:48:05 | 100 | 84,42 |
20.09.24 15:48:05 | 100 | 84,42 |
20.09.24 15:48:05 | 100 | 84,42 |
20.09.24 15:48:05 | 200 | 84,38 |
20.09.24 15:48:05 | 100 | 84,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:42 | 200 | 84,39 |
20.09.24 15:47:40 | 100 | 84,39 |
20.09.24 15:47:40 | 100 | 84,39 |
20.09.24 15:47:40 | 100 | 84,39 |
20.09.24 15:47:40 | 100 | 84,39 |
20.09.24 15:47:40 | 100 | 84,39 |
20.09.24 15:47:40 | 100 | 84,39 |
20.09.24 15:47:03 | 100 | 84,39 |
20.09.24 15:47:03 | 100 | 84,39 |
20.09.24 15:47:00 | 100 | 84,30 |
20.09.24 15:47:00 | 100 | 84,39 |
20.09.24 15:47:00 | 100 | 84,39 |
20.09.24 15:47:00 | 100 | 84,39 |
20.09.24 15:47:00 | 157 | 84,31 |
20.09.24 15:46:03 | 100 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:03 | 100 | 84,40 |
20.09.24 15:46:02 | 100 | 84,53 |
20.09.24 15:46:02 | 100 | 84,53 |
20.09.24 15:46:01 | 100 | 84,33 |
20.09.24 15:46:01 | 100 | 84,32 |
20.09.24 15:46:01 | 200 | 84,41 |
20.09.24 15:46:01 | 200 | 84,41 |
20.09.24 15:46:01 | 200 | 84,32 |
20.09.24 15:46:01 | 100 | 84,33 |
20.09.24 15:46:01 | 100 | 84,32 |
20.09.24 15:46:01 | 100 | 84,32 |
20.09.24 15:46:01 | 100 | 84,32 |
20.09.24 15:46:01 | 200 | 84,32 |
20.09.24 15:46:01 | 100 | 84,31 |
20.09.24 15:46:01 | 100 | 84,31 |