American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:57 | 100 | 84,50 |
20.09.24 16:06:57 | 100 | 84,50 |
20.09.24 16:06:57 | 100 | 84,50 |
20.09.24 16:06:57 | 100 | 84,46 |
20.09.24 16:06:57 | 100 | 84,46 |
20.09.24 16:06:57 | 100 | 84,46 |
20.09.24 16:06:57 | 100 | 84,46 |
20.09.24 16:06:57 | 100 | 84,46 |
20.09.24 16:06:57 | 100 | 84,46 |
20.09.24 16:06:57 | 100 | 84,50 |
20.09.24 16:06:57 | 100 | 84,50 |
20.09.24 16:06:28 | 100 | 84,46 |
20.09.24 16:06:26 | 110 | 84,45 |
20.09.24 16:06:26 | 100 | 84,44 |
20.09.24 16:06:16 | 100 | 84,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:16 | 171 | 84,42 |
20.09.24 16:06:10 | 100 | 84,42 |
20.09.24 16:06:10 | 100 | 84,40 |
20.09.24 16:06:03 | 100 | 84,40 |
20.09.24 16:06:03 | 200 | 84,40 |
20.09.24 16:05:56 | 500 | 84,40 |
20.09.24 16:05:35 | 105 | 84,39 |
20.09.24 16:05:35 | 121 | 84,39 |
20.09.24 16:05:35 | 274 | 84,39 |
20.09.24 16:05:35 | 100 | 84,39 |
20.09.24 16:05:35 | 100 | 84,39 |
20.09.24 16:05:35 | 200 | 84,39 |
20.09.24 16:05:03 | 100 | 84,40 |
20.09.24 16:05:03 | 100 | 84,40 |
20.09.24 16:05:03 | 100 | 84,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:03 | 100 | 84,35 |
20.09.24 16:05:03 | 100 | 84,35 |
20.09.24 16:05:03 | 100 | 84,40 |
20.09.24 16:05:03 | 100 | 84,40 |
20.09.24 16:05:03 | 100 | 84,40 |
20.09.24 16:05:03 | 100 | 84,40 |
20.09.24 16:05:03 | 100 | 84,40 |
20.09.24 16:05:03 | 100 | 84,36 |
20.09.24 16:05:03 | 100 | 84,36 |
20.09.24 16:05:03 | 149 | 84,40 |
20.09.24 16:05:03 | 100 | 84,40 |
20.09.24 16:05:03 | 100 | 84,36 |
20.09.24 16:05:03 | 100 | 84,36 |
20.09.24 16:05:03 | 100 | 84,36 |
20.09.24 16:05:01 | 125 | 84,40 |