American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:02 | 100 | 84,50 |
20.09.24 16:08:02 | 100 | 84,47 |
20.09.24 16:07:39 | 100 | 84,50 |
20.09.24 16:07:35 | 100 | 84,53 |
20.09.24 16:07:35 | 198 | 84,53 |
20.09.24 16:07:35 | 102 | 84,53 |
20.09.24 16:07:35 | 100 | 84,53 |
20.09.24 16:07:35 | 100 | 84,54 |
20.09.24 16:07:35 | 100 | 84,57 |
20.09.24 16:07:32 | 100 | 84,52 |
20.09.24 16:07:21 | 100 | 84,50 |
20.09.24 16:07:20 | 100 | 84,50 |
20.09.24 16:07:20 | 100 | 84,50 |
20.09.24 16:07:20 | 125 | 84,50 |
20.09.24 16:07:20 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:20 | 100 | 84,50 |
20.09.24 16:07:20 | 100 | 84,46 |
20.09.24 16:07:20 | 178 | 84,49 |
20.09.24 16:07:20 | 143 | 84,49 |
20.09.24 16:07:20 | 100 | 84,49 |
20.09.24 16:07:20 | 125 | 84,50 |
20.09.24 16:07:20 | 100 | 84,46 |
20.09.24 16:07:20 | 200 | 84,46 |
20.09.24 16:07:20 | 100 | 84,46 |
20.09.24 16:07:17 | 100 | 84,50 |
20.09.24 16:06:57 | 500 | 84,49 |
20.09.24 16:06:57 | 125 | 84,50 |
20.09.24 16:06:57 | 125 | 84,50 |
20.09.24 16:06:57 | 100 | 84,50 |
20.09.24 16:06:57 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:57 | 100 | 84,50 |
20.09.24 16:06:57 | 100 | 84,50 |
20.09.24 16:06:57 | 100 | 84,50 |
20.09.24 16:06:57 | 100 | 84,50 |
20.09.24 16:06:57 | 100 | 84,50 |
20.09.24 16:06:57 | 100 | 84,45 |
20.09.24 16:06:57 | 100 | 84,45 |
20.09.24 16:06:57 | 100 | 84,46 |
20.09.24 16:06:57 | 100 | 84,47 |
20.09.24 16:06:57 | 100 | 84,50 |
20.09.24 16:06:57 | 125 | 84,49 |
20.09.24 16:06:57 | 100 | 84,50 |
20.09.24 16:06:57 | 100 | 84,50 |
20.09.24 16:06:57 | 100 | 84,50 |
20.09.24 16:06:57 | 100 | 84,50 |