American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:49 | 100 | 84,49 |
19.09.24 21:55:49 | 100 | 84,48 |
19.09.24 21:55:49 | 100 | 84,48 |
19.09.24 21:55:49 | 100 | 84,48 |
19.09.24 21:55:46 | 100 | 84,45 |
19.09.24 21:55:46 | 100 | 84,45 |
19.09.24 21:55:46 | 100 | 84,43 |
19.09.24 21:55:46 | 100 | 84,43 |
19.09.24 21:55:46 | 117 | 84,43 |
19.09.24 21:55:46 | 100 | 84,43 |
19.09.24 21:55:44 | 100 | 84,43 |
19.09.24 21:55:42 | 100 | 84,43 |
19.09.24 21:55:33 | 100 | 84,44 |
19.09.24 21:55:33 | 100 | 84,45 |
19.09.24 21:55:33 | 117 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:33 | 100 | 84,47 |
19.09.24 21:55:21 | 100 | 84,48 |
19.09.24 21:55:12 | 100 | 84,48 |
19.09.24 21:55:12 | 132 | 84,48 |
19.09.24 21:55:10 | 100 | 84,50 |
19.09.24 21:55:07 | 129 | 84,50 |
19.09.24 21:55:07 | 100 | 84,50 |
19.09.24 21:55:07 | 100 | 84,50 |
19.09.24 21:55:07 | 100 | 84,50 |
19.09.24 21:55:07 | 100 | 84,50 |
19.09.24 21:55:07 | 100 | 84,50 |
19.09.24 21:55:07 | 100 | 84,51 |
19.09.24 21:55:07 | 100 | 84,52 |
19.09.24 21:55:07 | 120 | 84,51 |
19.09.24 21:55:00 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 100 | 84,50 |
19.09.24 21:54:43 | 100 | 84,52 |
19.09.24 21:54:15 | 100 | 84,44 |
19.09.24 21:54:09 | 100 | 84,41 |
19.09.24 21:54:09 | 100 | 84,39 |
19.09.24 21:54:05 | 100 | 84,37 |
19.09.24 21:54:02 | 100 | 84,38 |
19.09.24 21:53:42 | 100 | 84,39 |
19.09.24 21:53:42 | 100 | 84,41 |
19.09.24 21:53:42 | 100 | 84,39 |
19.09.24 21:53:42 | 100 | 84,39 |
19.09.24 21:53:42 | 143 | 84,39 |
19.09.24 21:53:35 | 100 | 84,36 |
19.09.24 21:53:35 | 100 | 84,36 |
19.09.24 21:53:35 | 100 | 84,36 |