American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:11 | 100 | 85,06 |
23.09.24 16:20:11 | 100 | 85,04 |
23.09.24 16:18:55 | 100 | 85,00 |
23.09.24 16:18:55 | 105 | 85,00 |
23.09.24 16:17:21 | 100 | 84,89 |
23.09.24 16:17:21 | 100 | 84,89 |
23.09.24 16:17:20 | 100 | 84,90 |
23.09.24 16:17:06 | 100 | 84,92 |
23.09.24 16:17:06 | 100 | 84,96 |
23.09.24 16:17:06 | 100 | 85,00 |
23.09.24 16:17:06 | 100 | 85,00 |
23.09.24 16:17:06 | 100 | 84,96 |
23.09.24 16:17:06 | 100 | 84,96 |
23.09.24 16:17:06 | 100 | 85,00 |
23.09.24 16:17:05 | 100 | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:05 | 100 | 85,00 |
23.09.24 16:17:05 | 100 | 84,96 |
23.09.24 16:17:05 | 100 | 84,96 |
23.09.24 16:17:05 | 100 | 84,96 |
23.09.24 16:17:05 | 100 | 84,99 |
23.09.24 16:17:05 | 100 | 84,97 |
23.09.24 16:17:05 | 100 | 84,97 |
23.09.24 16:16:57 | 100 | 84,99 |
23.09.24 16:16:57 | 100 | 84,99 |
23.09.24 16:16:57 | 100 | 84,95 |
23.09.24 16:16:57 | 100 | 84,97 |
23.09.24 16:16:57 | 100 | 85,00 |
23.09.24 16:16:57 | 100 | 85,00 |
23.09.24 16:16:57 | 200 | 85,00 |
23.09.24 16:16:57 | 100 | 85,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:57 | 200 | 85,01 |
23.09.24 16:16:57 | 100 | 85,01 |
23.09.24 16:16:48 | 100 | 85,03 |
23.09.24 16:16:42 | 100 | 85,07 |
23.09.24 16:16:42 | 100 | 85,08 |
23.09.24 16:16:42 | 100 | 85,03 |
23.09.24 16:16:42 | 100 | 85,08 |
23.09.24 16:16:41 | 213 | 85,08 |
23.09.24 16:16:41 | 100 | 85,08 |
23.09.24 16:16:35 | 100 | 85,08 |
23.09.24 16:16:31 | 100 | 85,08 |
23.09.24 16:16:30 | 100 | 85,08 |
23.09.24 16:16:30 | 100 | 85,08 |
23.09.24 16:16:28 | 100 | 85,08 |
23.09.24 16:16:26 | 100 | 85,09 |