American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:54 | 100 | 84,95 |
23.09.24 16:08:51 | 100 | 84,95 |
23.09.24 16:08:10 | 100 | 84,96 |
23.09.24 16:08:10 | 100 | 84,94 |
23.09.24 16:07:58 | 100 | 84,86 |
23.09.24 16:07:58 | 100 | 84,98 |
23.09.24 16:07:58 | 100 | 84,97 |
23.09.24 16:07:57 | 100 | 84,86 |
23.09.24 16:07:57 | 491 | 84,71 |
23.09.24 16:07:44 | 100 | 84,93 |
23.09.24 16:05:19 | 100 | 84,87 |
23.09.24 16:05:19 | 100 | 84,87 |
23.09.24 16:05:19 | 100 | 84,87 |
23.09.24 16:04:56 | 100 | 84,87 |
23.09.24 16:04:16 | 163 | 84,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:04 | 100 | 84,99 |
23.09.24 16:03:04 | 100 | 84,99 |
23.09.24 16:03:04 | 100 | 84,98 |
23.09.24 16:03:04 | 100 | 84,86 |
23.09.24 16:03:01 | 100 | 84,86 |
23.09.24 16:02:54 | 100 | 84,81 |
23.09.24 16:02:54 | 100 | 84,81 |
23.09.24 16:02:53 | 100 | 84,81 |
23.09.24 16:02:52 | 100 | 84,81 |
23.09.24 16:02:34 | 100 | 84,81 |
23.09.24 16:02:34 | 100 | 84,81 |
23.09.24 16:02:32 | 100 | 84,81 |
23.09.24 16:02:32 | 100 | 84,81 |
23.09.24 16:02:32 | 100 | 84,81 |
23.09.24 16:02:32 | 100 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:32 | 100 | 84,81 |
23.09.24 16:02:32 | 100 | 84,81 |
23.09.24 16:02:32 | 100 | 84,81 |
23.09.24 16:02:10 | 100 | 84,81 |
23.09.24 16:02:10 | 100 | 84,76 |
23.09.24 16:02:10 | 100 | 84,72 |
23.09.24 16:02:10 | 100 | 84,63 |
23.09.24 16:00:30 | 100 | 84,76 |
23.09.24 16:00:02 | 100 | 84,71 |
23.09.24 16:00:02 | 100 | 84,82 |
23.09.24 16:00:02 | 100 | 84,82 |
23.09.24 15:59:15 | 100 | 84,66 |
23.09.24 15:59:15 | 100 | 84,66 |
23.09.24 15:59:15 | 100 | 84,65 |
23.09.24 15:58:37 | 741 | 84,64 |